REPT BATTERO Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	14.720	14.740	13.910	13.970	13.970	16,379,851
2025-10-30	14.920	15.430	14.500	15.110	15.110	13,510,716
2025-10-28	14.070	14.340	13.900	14.180	14.180	2,686,476
2025-10-27	14.140	14.550	13.850	14.050	14.050	5,236,993
2025-10-24	14.080	14.130	13.740	14.050	14.050	3,017,031
2025-10-23	13.860	13.860	13.220	13.630	13.630	2,953,498
2025-10-22	13.570	13.820	13.490	13.780	13.780	2,170,409
2025-10-21	13.660	14.160	13.660	13.750	13.750	4,059,999
2025-10-20	13.700	13.920	13.530	13.590	13.590	2,590,060
2025-10-17	14.220	14.220	13.310	13.550	13.550	4,522,588
2025-10-16	14.440	14.480	14.050	14.210	14.210	3,345,125
2025-10-15	14.510	14.660	13.970	14.330	14.330	4,017,506
2025-10-14	14.520	14.890	14.030	14.250	14.250	5,728,864
2025-10-13	13.590	14.220	13.490	14.070	14.070	8,634,344
2025-10-10	15.550	15.550	14.250	14.260	14.260	9,797,488
2025-10-09	16.000	16.000	14.990	15.210	15.210	16,751,852
2025-10-08	15.680	15.980	14.900	15.980	15.980	2,420,787
2025-10-06	15.780	15.820	15.240	15.410	15.410	1,856,933
2025-10-03	16.000	16.000	15.180	15.660	15.660	3,159,536
2025-10-02	15.880	16.180	15.780	16.000	16.000	5,326,831
2025-09-30	14.840	15.870	14.840	15.870	15.870	21,258,863
2025-09-29	13.390	15.500	13.300	15.110	15.110	40,435,599
2025-09-26	13.200	13.250	12.860	13.020	13.020	4,806,184
2025-09-25	13.220	13.360	12.860	13.210	13.210	7,535,101
2025-09-24	12.840	13.540	12.710	13.220	13.220	16,134,847
2025-09-23	12.950	13.660	12.160	12.600	12.600	13,556,793
2025-09-22	12.860	12.900	12.470	12.700	12.700	3,289,260
2025-09-19	13.160	13.300	12.620	12.770	12.770	5,289,350
2025-09-18	13.180	13.180	12.720	13.030	13.030	5,309,827
2025-09-17	12.850	13.120	12.650	12.830	12.830	5,731,772
2025-09-16	13.500	13.540	12.680	12.850	12.850	6,189,201
2025-09-15	13.180	13.890	13.170	13.350	13.350	15,941,345
2025-09-12	13.270	13.360	12.960	13.010	13.010	6,684,022
2025-09-11	12.720	13.240	12.590	13.230	13.230	7,779,726
2025-09-10	13.100	13.120	12.500	12.720	12.720	8,070,513
2025-09-09	13.300	13.550	12.900	13.250	13.250	16,859,708
2025-09-08	14.100	14.440	12.770	13.120	13.120	30,166,755
2025-09-05	12.920	14.050	12.830	13.300	13.300	28,904,720
2025-09-04	12.230	13.400	12.230	12.710	12.710	26,118,601
2025-09-03	11.690	11.980	11.600	11.900	11.900	3,358,319
2025-09-02	12.000	12.240	11.540	11.590	11.590	2,794,997
2025-09-01	12.030	12.260	11.900	11.990	11.990	3,065,352
2025-08-29	11.300	12.560	11.210	11.990	11.990	10,439,773
2025-08-28	11.750	11.750	11.100	11.290	11.290	3,088,527
2025-08-27	11.690	11.830	11.500	11.540	11.540	4,255,513
2025-08-26	11.790	11.830	11.530	11.690	11.690	4,157,288
2025-08-25	11.710	11.800	11.600	11.660	11.660	4,063,827
2025-08-22	11.440	11.610	11.240	11.540	11.540	2,846,723
2025-08-21	11.640	11.750	11.280	11.350	11.350	4,297,580
2025-08-20	11.690	11.740	11.460	11.640	11.640	2,561,311
2025-08-19	11.790	11.940	11.630	11.690	11.690	4,911,350
2025-08-18	12.800	12.980	11.660	11.730	11.730	13,717,750
2025-08-15	12.700	13.000	12.500	12.670	12.670	7,306,878
2025-08-14	12.190	12.760	12.190	12.460	12.460	4,862,586
2025-08-13	11.660	12.180	11.620	12.160	12.160	5,665,735
2025-08-12	12.200	12.350	11.480	11.550	11.550	6,188,179
2025-08-11	11.680	14.100	11.410	12.040	12.040	16,564,255
2025-08-08	11.630	11.630	11.340	11.440	11.440	873,640
2025-08-07	11.250	11.660	11.250	11.650	11.650	1,562,138
2025-08-06	11.450	11.470	11.280	11.330	11.330	690,961

← NewerPage 5 of 12 · 699 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.