REPT BATTERO Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	12.110	12.230	11.510	11.760	11.760	5,382,309
2026-01-27	12.430	12.460	12.010	12.110	12.110	3,107,495
2026-01-26	12.680	12.880	12.380	12.430	12.430	3,556,510
2026-01-23	12.550	12.820	12.460	12.750	12.750	2,948,673
2026-01-22	12.760	12.980	12.390	12.550	12.550	2,754,165
2026-01-21	12.880	12.880	12.610	12.750	12.750	3,887,702
2026-01-20	13.140	13.190	12.720	12.820	12.820	2,645,595
2026-01-19	13.280	13.310	13.020	13.050	13.050	2,486,735
2026-01-16	13.360	13.520	13.100	13.230	13.230	3,121,512
2026-01-15	13.350	13.490	13.050	13.360	13.360	2,913,525
2026-01-14	13.480	13.560	13.040	13.130	13.130	4,422,941
2026-01-13	13.230	13.570	12.990	13.230	13.230	6,131,044
2026-01-12	13.300	13.500	12.850	12.930	12.930	5,098,528
2026-01-09	12.860	13.530	12.860	13.280	13.280	4,091,131
2026-01-08	13.150	13.170	12.700	12.860	12.860	4,765,529
2026-01-07	13.400	13.520	12.880	13.150	13.150	3,316,256
2026-01-06	13.250	13.570	13.190	13.290	13.290	2,968,665
2026-01-05	13.150	13.440	13.020	13.230	13.230	3,190,935
2026-01-02	13.290	13.300	12.860	13.140	13.140	653,176
2025-12-31	13.420	13.570	13.150	13.290	13.290	1,174,800
2025-12-30	13.320	13.570	13.000	13.400	13.400	2,470,876
2025-12-29	13.880	14.150	13.340	13.380	13.380	3,884,002
2025-12-24	13.660	14.040	13.380	13.770	13.770	3,846,940
2025-12-23	13.210	13.650	12.900	13.520	13.520	5,821,877
2025-12-22	12.620	13.100	12.620	13.040	13.040	2,729,529
2025-12-19	12.500	12.650	12.300	12.620	12.620	2,014,700
2025-12-18	12.320	12.620	12.300	12.420	12.420	1,709,949
2025-12-17	12.410	12.800	12.350	12.460	12.460	3,592,143
2025-12-16	12.260	12.620	12.140	12.410	12.410	4,331,862
2025-12-15	12.500	12.560	12.140	12.220	12.220	6,599,387
2025-12-12	12.720	12.890	12.430	12.670	12.670	5,063,374
2025-12-11	13.250	13.250	12.620	12.650	12.650	7,641,433
2025-12-10	13.500	13.500	13.050	13.090	13.090	3,136,744
2025-12-09	13.400	13.780	13.300	13.440	13.440	2,029,770
2025-12-08	13.360	13.730	13.360	13.480	13.480	2,770,529
2025-12-05	13.080	13.480	13.000	13.400	13.400	3,380,418
2025-12-04	13.480	13.490	13.100	13.170	13.170	4,858,216
2025-12-03	13.520	13.620	13.250	13.360	13.360	3,131,550
2025-12-02	13.790	13.790	13.360	13.500	13.500	2,299,358
2025-12-01	14.050	14.050	13.530	13.600	13.600	4,382,779
2025-11-28	14.070	14.100	13.660	13.820	13.820	3,983,496
2025-11-27	13.750	14.250	13.700	13.830	13.830	6,300,045
2025-11-26	14.480	14.490	13.700	13.750	13.750	7,239,729
2025-11-25	14.190	14.570	14.060	14.220	14.220	8,339,214
2025-11-24	14.110	14.250	13.510	14.200	14.200	11,433,823
2025-11-21	14.250	14.260	13.440	14.200	14.200	20,566,125
2025-11-20	15.300	15.440	14.280	14.590	14.590	11,632,518
2025-11-19	15.270	15.420	14.810	15.110	15.110	7,208,093
2025-11-18	16.200	16.340	15.090	15.250	15.250	12,015,141
2025-11-17	16.500	16.870	15.940	16.400	16.400	16,993,428
2025-11-14	16.280	16.430	15.700	16.180	16.180	15,895,842
2025-11-13	15.200	17.540	15.020	16.480	16.480	56,796,566
2025-11-12	15.640	16.100	14.950	15.130	15.130	11,359,826
2025-11-11	14.390	16.200	14.390	15.790	15.790	30,674,389
2025-11-10	14.100	15.150	14.100	14.320	14.320	31,352,092
2025-11-07	14.370	14.670	13.950	14.010	14.010	19,315,987
2025-11-06	14.740	15.150	14.310	14.370	14.370	7,517,853
2025-11-05	13.150	14.750	13.150	14.750	14.750	14,418,556
2025-11-04	14.040	14.740	13.750	13.760	13.760	8,003,211
2025-11-03	13.970	14.480	13.500	14.040	14.040	12,033,113

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.