REPT BATTERO Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	17.190	17.710	17.010	17.680	17.680	8,860,066
2026-04-29	14.800	17.280	14.770	17.190	17.190	11,168,552
2026-04-28	15.680	15.710	14.600	14.700	14.700	3,777,852
2026-04-27	15.790	16.080	15.450	15.680	15.680	2,335,066
2026-04-24	15.820	16.050	15.330	15.850	15.850	3,911,735
2026-04-23	16.290	16.350	15.690	15.820	15.820	1,876,007
2026-04-22	16.390	16.400	15.850	16.220	16.220	3,009,867
2026-04-21	16.150	16.320	15.650	16.220	16.220	3,022,082
2026-04-20	16.800	16.890	16.020	16.140	16.140	3,161,193
2026-04-17	17.050	17.050	16.500	16.750	16.750	3,200,222
2026-04-16	16.580	17.250	16.290	16.850	16.850	6,624,282
2026-04-15	16.770	16.790	16.130	16.350	16.350	2,986,925
2026-04-14	16.650	16.960	16.050	16.770	16.770	4,615,825
2026-04-13	17.000	17.060	16.300	16.500	16.500	5,487,792
2026-04-10	16.380	17.280	16.340	16.940	16.940	9,655,188
2026-04-09	16.190	16.600	15.730	16.340	16.340	4,352,117
2026-04-08	15.300	16.500	15.300	15.980	15.980	8,089,346
2026-04-02	16.170	16.170	15.130	15.280	15.280	4,095,562
2026-04-01	16.340	16.340	15.730	15.780	15.780	2,435,632
2026-03-31	16.240	16.780	15.720	15.940	15.940	5,232,218
2026-03-30	15.620	16.140	15.610	16.000	16.000	5,350,677
2026-03-27	15.590	16.680	15.510	15.620	15.620	9,293,557
2026-03-26	16.510	16.790	15.850	15.980	15.980	4,158,020
2026-03-25	16.480	16.810	16.210	16.490	16.490	5,245,920
2026-03-24	16.550	16.560	16.000	16.410	16.410	5,102,154
2026-03-23	16.580	17.000	16.000	16.300	16.300	7,828,214
2026-03-20	15.740	16.770	15.560	16.570	16.570	27,552,924
2026-03-19	15.420	15.860	15.130	15.490	15.490	3,100,852
2026-03-18	15.310	15.680	15.200	15.430	15.430	3,020,169
2026-03-17	15.670	15.990	15.410	15.420	15.420	2,961,983
2026-03-16	15.920	16.020	15.350	15.920	15.920	4,474,724
2026-03-13	16.240	16.800	15.800	15.920	15.920	6,912,591
2026-03-12	15.930	16.260	15.720	16.100	16.100	5,604,700
2026-03-11	15.300	16.130	15.300	15.930	15.930	9,446,918
2026-03-10	15.500	15.800	15.200	15.300	15.300	6,819,129
2026-03-09	14.800	15.200	14.460	15.200	15.200	5,439,342
2026-03-06	15.080	15.170	14.680	14.910	14.910	2,952,246
2026-03-05	15.150	15.200	14.680	14.830	14.830	3,991,869
2026-03-04	14.640	15.380	14.420	14.650	14.650	8,026,711
2026-03-03	14.330	15.230	14.330	14.640	14.640	6,186,962
2026-03-02	13.910	14.820	13.850	14.600	14.600	4,231,773
2026-02-27	14.680	14.740	13.970	14.270	14.270	4,558,048
2026-02-26	15.600	15.680	14.280	14.460	14.460	5,329,569
2026-02-25	15.210	15.720	15.210	15.450	15.450	3,193,657
2026-02-24	15.100	15.900	14.930	15.490	15.490	9,304,257
2026-02-23	14.020	16.000	14.020	15.940	15.940	4,506,883
2026-02-20	14.300	14.400	13.710	13.810	13.810	1,170,748
2026-02-16	13.740	14.200	13.730	14.200	14.200	415,600
2026-02-13	13.950	14.030	13.570	13.930	13.930	2,807,015
2026-02-12	14.000	14.080	13.680	13.950	13.950	2,995,112
2026-02-11	13.820	13.820	13.500	13.740	13.740	2,231,821
2026-02-10	14.100	14.190	13.460	13.630	13.630	5,522,424
2026-02-09	13.620	14.300	13.430	14.030	14.030	10,283,017
2026-02-06	12.720	13.750	12.590	13.270	13.270	10,263,927
2026-02-05	12.600	13.170	12.500	12.710	12.710	4,497,580
2026-02-04	12.720	12.980	12.380	12.790	12.790	4,482,237
2026-02-03	12.190	12.970	12.000	12.850	12.850	11,426,010
2026-02-02	12.990	12.990	11.850	11.920	11.920	22,092,155
2026-01-30	11.910	11.910	11.350	11.540	11.540	3,529,725
2026-01-29	11.960	11.960	11.570	11.840	11.840	2,757,813

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.