REPT BATTERO Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	10.050	10.450	9.910	10.450	10.450	3,058,946
2026-07-28	10.240	10.270	9.800	9.880	9.880	2,747,108
2026-07-27	10.280	10.430	10.030	10.220	10.220	1,748,230
2026-07-24	10.120	10.250	9.820	10.120	10.120	3,604,870
2026-07-23	9.910	10.370	9.740	10.290	10.290	3,276,719
2026-07-22	10.240	10.240	9.810	9.910	9.910	2,310,610
2026-07-21	10.240	10.240	9.740	10.170	10.170	3,566,245
2026-07-20	10.590	10.590	9.850	10.020	10.020	3,126,419
2026-07-17	11.040	11.040	10.030	10.180	10.180	3,210,641
2026-07-16	10.770	11.030	10.660	10.760	10.760	3,293,066
2026-07-15	10.950	11.100	10.650	10.770	10.770	7,222,964
2026-07-14	11.380	11.560	10.570	10.950	10.950	6,046,679
2026-07-13	11.950	11.950	11.090	11.200	11.200	3,729,418
2026-07-10	12.880	12.940	11.870	12.010	12.010	5,791,019
2026-07-09	12.380	12.380	11.780	12.220	12.220	2,767,178
2026-07-08	13.300	13.300	12.180	12.250	12.250	3,619,090
2026-07-07	13.640	13.640	12.910	12.950	12.950	1,652,000
2026-07-06	13.680	13.680	13.270	13.560	13.560	1,199,373
2026-07-03	13.320	13.570	13.170	13.570	13.570	2,219,122
2026-07-02	13.480	13.630	12.920	13.100	13.100	4,152,509
2026-06-30	13.360	13.520	13.020	13.500	13.500	1,546,891
2026-06-29	13.130	13.650	12.930	13.210	13.210	2,383,111
2026-06-26	13.340	13.340	12.830	13.160	13.160	2,693,275
2026-06-25	13.850	13.850	13.000	13.340	13.340	2,889,623
2026-06-24	13.860	14.010	13.610	13.730	13.730	1,787,560
2026-06-23	14.070	14.350	13.700	13.920	13.920	2,082,271
2026-06-22	13.850	14.340	13.320	14.080	14.080	2,532,342
2026-06-18	13.600	13.890	13.400	13.760	13.760	3,140,717
2026-06-17	14.000	14.000	13.420	13.600	13.600	1,568,572
2026-06-16	13.720	14.160	13.370	13.740	13.740	2,011,567
2026-06-15	13.420	13.790	13.200	13.660	13.660	1,829,675
2026-06-12	13.280	13.660	12.980	13.300	13.300	2,019,272
2026-06-11	13.230	13.320	12.820	13.160	13.160	1,629,388
2026-06-10	13.500	13.500	12.680	13.230	13.230	1,806,006
2026-06-09	13.500	13.550	13.080	13.370	13.370	1,147,257
2026-06-08	13.800	13.800	13.230	13.400	13.400	1,780,933
2026-06-05	14.170	14.230	13.730	13.830	13.830	1,671,024
2026-06-04	14.890	14.890	14.150	14.310	14.310	2,365,451
2026-06-03	15.590	15.610	14.850	14.890	14.890	1,309,207
2026-06-02	15.040	15.480	14.820	15.370	15.370	2,056,621
2026-06-01	14.810	15.430	14.780	14.980	14.980	2,229,999
2026-05-29	14.560	15.390	14.560	15.210	15.210	3,313,464
2026-05-28	14.760	15.020	14.500	14.770	14.770	1,485,452
2026-05-27	14.910	15.310	14.870	15.030	15.030	2,252,068
2026-05-26	15.310	15.450	14.930	15.100	15.100	2,608,495
2026-05-22	15.600	15.850	15.410	15.700	15.700	1,233,270
2026-05-21	16.000	16.000	15.170	15.320	15.320	1,857,613
2026-05-20	15.730	15.970	15.370	15.700	15.700	2,952,882
2026-05-19	16.390	16.390	15.630	16.000	16.000	2,267,490
2026-05-18	16.460	16.460	15.600	16.180	16.180	2,674,712
2026-05-15	16.300	16.500	15.630	15.990	15.990	5,402,418
2026-05-14	16.930	17.110	16.150	16.180	16.180	3,426,947
2026-05-13	16.300	16.890	16.110	16.540	16.540	4,972,091
2026-05-12	16.620	16.630	16.030	16.180	16.180	10,824,240
2026-05-11	16.300	16.470	15.990	16.050	16.050	2,454,118
2026-05-08	17.100	17.330	16.050	16.180	16.180	3,392,780
2026-05-07	17.140	17.360	16.700	17.010	17.010	3,548,095
2026-05-06	17.790	18.030	16.500	17.140	17.140	7,475,271
2026-05-05	18.780	18.780	17.560	17.760	17.760	1,565,096
2026-05-04	17.680	18.870	17.470	18.850	18.850	2,422,006

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.