REPT BATTERO Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.725 | 7.020 | 6.700 | 6.930 | 6.930 | 1,595,569 |
| 2026-10-22 | 7.165 | 7.255 | 6.880 | 6.880 | 6.880 | 2,572,655 |
| 2026-10-21 | 7.655 | 7.655 | 7.180 | 7.180 | 7.180 | 3,700,193 |
| 2026-10-20 | 7.720 | 7.865 | 7.520 | 7.635 | 7.635 | 4,959,642 |
| 2026-10-16 | 8.080 | 8.080 | 7.805 | 7.880 | 7.880 | 1,441,015 |
| 2026-10-15 | 8.040 | 8.040 | 7.710 | 7.930 | 7.930 | 2,138,912 |
| 2026-10-14 | 8.245 | 8.285 | 8.065 | 8.115 | 8.115 | 1,226,690 |
| 2026-10-13 | 8.255 | 8.355 | 7.995 | 8.215 | 8.215 | 2,136,701 |
| 2026-10-12 | 8.600 | 8.800 | 8.260 | 8.320 | 8.320 | 2,758,865 |
| 2026-10-09 | 8.430 | 8.720 | 8.250 | 8.605 | 8.605 | 3,622,213 |
| 2026-10-08 | 8.365 | 8.680 | 8.365 | 8.415 | 8.415 | 2,698,987 |
| 2026-10-07 | 8.110 | 8.505 | 8.105 | 8.270 | 8.270 | 819,415 |
| 2026-10-06 | 8.410 | 8.580 | 8.410 | 8.500 | 8.500 | 604,670 |
| 2026-10-05 | 8.580 | 8.580 | 8.095 | 8.360 | 8.360 | 662,919 |
| 2026-10-02 | 8.815 | 8.815 | 8.215 | 8.300 | 8.300 | 1,037,308 |
| 2026-09-30 | 8.805 | 8.935 | 8.685 | 8.815 | 8.815 | 3,597,878 |
| 2026-09-29 | 8.700 | 8.960 | 8.565 | 8.910 | 8.910 | 3,641,746 |
| 2026-09-28 | 8.585 | 8.760 | 8.500 | 8.690 | 8.690 | 2,365,510 |
| 2026-09-25 | 9.180 | 9.180 | 8.330 | 8.590 | 8.590 | 877,089 |
| 2026-09-24 | 8.945 | 8.945 | 8.735 | 8.740 | 8.740 | 2,376,198 |
| 2026-09-23 | 9.365 | 9.445 | 8.955 | 9.025 | 9.025 | 2,735,037 |
| 2026-09-22 | 9.325 | 9.495 | 9.300 | 9.360 | 9.360 | 3,018,858 |
| 2026-09-21 | 9.180 | 9.255 | 9.055 | 9.220 | 9.220 | 4,501,325 |
| 2026-09-18 | 8.950 | 9.210 | 8.950 | 9.140 | 9.140 | 2,941,384 |
| 2026-09-17 | 9.090 | 9.165 | 8.925 | 9.100 | 9.100 | 1,220,178 |
| 2026-09-16 | 9.000 | 9.155 | 8.745 | 9.100 | 9.100 | 2,511,650 |
| 2026-09-15 | 9.230 | 9.265 | 9.000 | 9.045 | 9.045 | 1,946,176 |
| 2026-09-14 | 9.220 | 9.420 | 9.125 | 9.230 | 9.230 | 668,346 |
| 2026-09-11 | 9.380 | 9.380 | 9.120 | 9.310 | 9.310 | 1,706,061 |
| 2026-09-10 | 9.940 | 9.940 | 9.410 | 9.430 | 9.430 | 2,720,454 |
| 2026-09-09 | 9.995 | 10.100 | 9.825 | 9.940 | 9.940 | 1,295,240 |
| 2026-09-08 | 10.100 | 10.120 | 9.835 | 9.875 | 9.875 | 1,299,766 |
| 2026-09-07 | 10.050 | 10.250 | 10.050 | 10.100 | 10.100 | 1,043,863 |
| 2026-09-04 | 10.050 | 10.150 | 9.960 | 9.995 | 9.995 | 1,998,106 |
| 2026-09-03 | 9.955 | 10.140 | 9.850 | 9.925 | 9.925 | 1,331,594 |
| 2026-09-02 | 10.120 | 10.260 | 9.900 | 9.955 | 9.955 | 2,198,519 |
| 2026-09-01 | 10.240 | 10.390 | 10.100 | 10.250 | 10.250 | 2,359,062 |
| 2026-08-31 | 10.450 | 10.450 | 10.070 | 10.230 | 10.230 | 2,078,342 |
| 2026-08-28 | 10.360 | 10.450 | 10.200 | 10.250 | 10.250 | 1,124,000 |
| 2026-08-27 | 10.210 | 10.290 | 9.910 | 10.240 | 10.240 | 2,262,617 |
| 2026-08-26 | 10.490 | 10.500 | 10.310 | 10.420 | 10.420 | 1,321,823 |
| 2026-08-25 | 10.480 | 10.530 | 10.160 | 10.370 | 10.370 | 1,338,426 |
| 2026-08-24 | 10.780 | 10.780 | 10.280 | 10.370 | 10.370 | 1,296,593 |
| 2026-08-21 | 10.300 | 10.650 | 10.130 | 10.610 | 10.610 | 1,567,539 |
| 2026-08-20 | 10.220 | 10.480 | 10.130 | 10.200 | 10.200 | 2,628,274 |
| 2026-08-19 | 10.940 | 10.940 | 10.130 | 10.220 | 10.220 | 3,286,359 |
| 2026-08-18 | 11.270 | 11.330 | 10.890 | 11.000 | 11.000 | 1,526,191 |
| 2026-08-17 | 11.240 | 11.240 | 10.730 | 11.100 | 11.100 | 2,025,566 |
| 2026-08-14 | 11.110 | 11.110 | 10.790 | 10.990 | 10.990 | 1,408,748 |
| 2026-08-13 | 11.330 | 11.350 | 10.780 | 10.880 | 10.880 | 1,944,659 |
| 2026-08-12 | 11.160 | 11.240 | 10.970 | 11.200 | 11.200 | 727,929 |
| 2026-08-11 | 11.320 | 11.320 | 11.040 | 11.160 | 11.160 | 1,529,752 |
| 2026-08-10 | 11.090 | 11.430 | 11.020 | 11.320 | 11.320 | 2,880,448 |
| 2026-08-07 | 11.080 | 11.080 | 10.490 | 10.940 | 10.940 | 2,453,539 |
| 2026-08-06 | 11.300 | 11.300 | 10.670 | 10.840 | 10.840 | 4,013,050 |
| 2026-08-05 | 11.000 | 11.450 | 11.000 | 11.290 | 11.290 | 2,346,408 |
| 2026-08-04 | 10.940 | 11.120 | 10.830 | 10.970 | 10.970 | 1,786,404 |
| 2026-08-03 | 10.780 | 10.970 | 10.540 | 10.940 | 10.940 | 2,918,603 |
| 2026-07-31 | 10.500 | 11.030 | 10.340 | 10.790 | 10.790 | 7,266,005 |
| 2026-07-30 | 10.450 | 10.590 | 10.120 | 10.310 | 10.310 | 2,818,858 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.