G-Vision International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.017	0.017	0.017	0.017	0.017	0
2025-05-08	0.017	0.017	0.017	0.017	0.017	0
2025-05-07	0.017	0.017	0.017	0.017	0.017	0
2025-05-06	0.017	0.017	0.017	0.017	0.017	0
2025-05-02	0.017	0.017	0.017	0.017	0.017	0
2025-04-30	0.017	0.017	0.017	0.017	0.017	142,000
2025-04-29	0.017	0.017	0.017	0.017	0.017	32,000
2025-04-28	0.015	0.016	0.015	0.016	0.016	966,000
2025-04-25	0.015	0.017	0.015	0.017	0.017	344,000
2025-04-24	0.017	0.017	0.017	0.017	0.017	0
2025-04-23	0.017	0.017	0.017	0.017	0.017	0
2025-04-22	0.017	0.017	0.017	0.017	0.017	0
2025-04-17	0.017	0.017	0.017	0.017	0.017	2,000
2025-04-16	0.017	0.017	0.017	0.017	0.017	112,000
2025-04-15	0.017	0.017	0.017	0.017	0.017	0
2025-04-14	0.017	0.017	0.017	0.017	0.017	0
2025-04-11	0.017	0.017	0.017	0.017	0.017	0
2025-04-10	0.017	0.017	0.017	0.017	0.017	0
2025-04-09	0.017	0.017	0.017	0.017	0.017	0
2025-04-08	0.017	0.017	0.017	0.017	0.017	0
2025-04-07	0.017	0.017	0.017	0.017	0.017	282,000
2025-04-03	0.020	0.020	0.020	0.020	0.020	0
2025-04-02	0.021	0.021	0.021	0.021	0.021	0
2025-04-01	0.021	0.021	0.021	0.021	0.021	6,000
2025-03-31	0.017	0.017	0.017	0.017	0.017	0
2025-03-28	0.017	0.017	0.017	0.017	0.017	0
2025-03-27	0.017	0.017	0.017	0.017	0.017	0
2025-03-26	0.017	0.017	0.017	0.017	0.017	30,000
2025-03-25	0.017	0.017	0.017	0.017	0.017	0
2025-03-24	0.017	0.017	0.017	0.017	0.017	0
2025-03-21	0.017	0.017	0.017	0.017	0.017	0
2025-03-20	0.017	0.017	0.017	0.017	0.017	0
2025-03-19	0.017	0.017	0.017	0.017	0.017	0
2025-03-18	0.016	0.017	0.016	0.017	0.017	396,000
2025-03-17	0.016	0.017	0.016	0.017	0.017	234,000
2025-03-14	0.017	0.017	0.017	0.017	0.017	174,000
2025-03-13	0.017	0.017	0.017	0.017	0.017	0
2025-03-12	0.017	0.017	0.017	0.017	0.017	50,000
2025-03-11	0.017	0.017	0.016	0.017	0.017	246,000
2025-03-10	0.017	0.018	0.017	0.018	0.018	68,000
2025-03-07	0.017	0.017	0.016	0.016	0.016	1,000,000
2025-03-06	0.018	0.018	0.018	0.018	0.018	4,000
2025-03-05	0.018	0.018	0.018	0.018	0.018	0
2025-03-04	0.018	0.018	0.018	0.018	0.018	98,000
2025-03-03	0.018	0.018	0.018	0.018	0.018	2,000
2025-02-28	0.018	0.018	0.018	0.018	0.018	0
2025-02-27	0.018	0.018	0.018	0.018	0.018	0
2025-02-26	0.018	0.018	0.018	0.018	0.018	50,000
2025-02-25	0.018	0.018	0.018	0.018	0.018	74,000
2025-02-24	0.019	0.019	0.019	0.019	0.019	0
2025-02-21	0.019	0.019	0.019	0.019	0.019	0
2025-02-20	0.019	0.019	0.019	0.019	0.019	0
2025-02-19	0.019	0.019	0.019	0.019	0.019	0
2025-02-18	0.019	0.019	0.018	0.019	0.019	80,000
2025-02-17	0.019	0.019	0.019	0.019	0.019	100,000
2025-02-14	0.020	0.020	0.020	0.020	0.020	168,000
2025-02-13	0.020	0.020	0.020	0.020	0.020	328,000
2025-02-12	0.019	0.020	0.019	0.020	0.020	644,000
2025-02-11	0.019	0.019	0.019	0.019	0.019	1,146,000
2025-02-10	0.021	0.021	0.021	0.021	0.021	2,000

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.