Fosun International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.000 | 5.000 | 4.900 | 4.930 | 4.930 | 9,927,877 |
| 2025-10-30 | 5.040 | 5.060 | 4.980 | 5.010 | 5.010 | 5,863,649 |
| 2025-10-28 | 5.090 | 5.100 | 5.000 | 5.040 | 5.040 | 5,088,173 |
| 2025-10-27 | 5.120 | 5.180 | 5.090 | 5.100 | 5.100 | 5,132,801 |
| 2025-10-24 | 5.130 | 5.200 | 5.080 | 5.110 | 5.110 | 3,831,773 |
| 2025-10-23 | 5.200 | 5.200 | 5.060 | 5.130 | 5.130 | 4,258,429 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.0200 HKD |
| 2024-06-12 | 0.0380 HKD |
| 2023-06-14 | 0.0140 HKD |
| 2022-06-08 | 0.3000 HKD |
| 2021-06-08 | 0.2200 HKD |
| 2020-06-08 | 0.2700 HKD |
| 2019-09-09 | 0.1300 HKD |
| 2019-06-11 | 0.3700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.