Fosun International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.100 | 4.160 | 4.050 | 4.110 | 4.110 | 12,134,720 |
| 2026-04-29 | 4.170 | 4.190 | 4.080 | 4.120 | 4.120 | 7,671,992 |
| 2026-04-28 | 4.010 | 4.170 | 4.000 | 4.140 | 4.140 | 14,921,700 |
| 2026-04-27 | 4.020 | 4.050 | 3.970 | 4.020 | 4.020 | 8,002,803 |
| 2026-04-24 | 4.000 | 4.030 | 3.980 | 4.010 | 4.010 | 10,119,120 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.0200 HKD |
| 2024-06-12 | 0.0380 HKD |
| 2023-06-14 | 0.0140 HKD |
| 2022-06-08 | 0.3000 HKD |
| 2021-06-08 | 0.2200 HKD |
| 2020-06-08 | 0.2700 HKD |
| 2019-09-09 | 0.1300 HKD |
| 2019-06-11 | 0.3700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.