Fosun International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.310 | 4.460 | 4.300 | 4.440 | 4.440 | 13,832,135 |
| 2026-07-28 | 4.260 | 4.330 | 4.250 | 4.320 | 4.320 | 6,968,860 |
| 2026-07-27 | 4.280 | 4.320 | 4.190 | 4.320 | 4.320 | 6,585,842 |
| 2026-07-24 | 4.180 | 4.250 | 4.180 | 4.210 | 4.210 | 6,068,650 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.0200 HKD |
| 2024-06-12 | 0.0380 HKD |
| 2023-06-14 | 0.0140 HKD |
| 2022-06-08 | 0.3000 HKD |
| 2021-06-08 | 0.2200 HKD |
| 2020-06-08 | 0.2700 HKD |
| 2019-09-09 | 0.1300 HKD |
| 2019-06-11 | 0.3700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.