Hongkong Chinese Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 690,000 |
| 2025-10-30 | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | 593,676 |
| 2025-10-28 | 0.330 | 0.330 | 0.325 | 0.325 | 0.325 | 322,443 |
| 2025-10-27 | 0.330 | 0.335 | 0.330 | 0.330 | 0.330 | 556,000 |
| 2025-10-24 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 14,230 |
| 2025-10-23 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 47,680 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-11 | 0.0100 HKD |
| 2022-09-30 | 0.0100 HKD |
| 2022-06-13 | 0.0125 HKD |
| 2021-06-10 | 0.0075 HKD |
| 2021-01-04 | 0.0100 HKD |
| 2020-09-10 | 0.0100 HKD |
| 2020-01-06 | 0.0100 HKD |
| 2019-09-05 | 0.0100 HKD |
| 2019-01-07 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.