Hongkong Chinese Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.435 | 0.450 | 0.430 | 0.450 | 0.450 | 580,500 |
| 2026-07-27 | 0.440 | 0.445 | 0.435 | 0.435 | 0.435 | 57,410 |
| 2026-07-24 | 0.425 | 0.430 | 0.425 | 0.430 | 0.430 | 24,000 |
| 2026-07-23 | 0.425 | 0.435 | 0.420 | 0.435 | 0.435 | 233,269 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-11 | 0.0100 HKD |
| 2022-09-30 | 0.0100 HKD |
| 2022-06-13 | 0.0125 HKD |
| 2021-06-10 | 0.0075 HKD |
| 2021-01-04 | 0.0100 HKD |
| 2020-09-10 | 0.0100 HKD |
| 2020-01-06 | 0.0100 HKD |
| 2019-09-05 | 0.0100 HKD |
| 2019-01-07 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.