Infinity Development Holdings Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.700	0.700	0.700	0.700	0.896	0
2021-12-01	0.700	0.700	0.700	0.700	0.896	0
2021-11-30	0.700	0.700	0.700	0.700	0.896	0
2021-11-29	0.700	0.700	0.700	0.700	0.896	0
2021-11-26	0.700	0.700	0.700	0.700	0.896	0
2021-11-25	0.700	0.700	0.700	0.700	0.896	0
2021-11-24	0.700	0.700	0.700	0.700	0.896	0
2021-11-23	0.700	0.700	0.700	0.700	0.896	56,000
2021-11-22	0.680	0.710	0.680	0.710	0.909	20,000
2021-11-19	0.690	0.690	0.690	0.690	0.884	0
2021-11-18	0.690	0.690	0.690	0.690	0.884	0
2021-11-17	0.690	0.690	0.690	0.690	0.884	0
2021-11-16	0.690	0.690	0.690	0.690	0.884	0
2021-11-15	0.690	0.690	0.690	0.690	0.884	0
2021-11-12	0.690	0.690	0.690	0.690	0.884	0
2021-11-11	0.690	0.690	0.690	0.690	0.884	0
2021-11-10	0.690	0.690	0.690	0.690	0.884	0
2021-11-09	0.690	0.690	0.690	0.690	0.884	0
2021-11-08	0.690	0.690	0.690	0.690	0.884	0
2021-11-05	0.690	0.690	0.690	0.690	0.884	0
2021-11-04	0.670	0.690	0.670	0.690	0.884	64,000
2021-11-03	0.690	0.690	0.690	0.690	0.884	24,000
2021-11-02	0.690	0.690	0.690	0.690	0.884	0
2021-11-01	0.690	0.690	0.690	0.690	0.884	0
2021-10-29	0.690	0.690	0.690	0.690	0.884	12,000
2021-10-28	0.700	0.700	0.700	0.700	0.896	44,000
2021-10-27	0.670	0.670	0.670	0.670	0.858	124,000
2021-10-26	0.670	0.670	0.670	0.670	0.858	76,000
2021-10-25	0.690	0.690	0.690	0.690	0.884	0
2021-10-22	0.700	0.700	0.700	0.700	0.896	0
2021-10-21	0.680	0.700	0.680	0.700	0.896	104,000
2021-10-20	0.670	0.670	0.670	0.670	0.858	280,000
2021-10-19	0.670	0.670	0.670	0.670	0.858	576,000
2021-10-18	0.660	0.670	0.660	0.670	0.858	16,000

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.