Infinity Development Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	0.690	0.690	0.690	0.690	0.899	0
2022-02-28	0.690	0.690	0.690	0.690	0.899	0
2022-02-25	0.690	0.690	0.690	0.690	0.899	0
2022-02-24	0.690	0.690	0.690	0.690	0.899	12,000
2022-02-23	0.670	0.680	0.670	0.680	0.871	60,000
2022-02-22	0.690	0.690	0.690	0.690	0.884	20,000
2022-02-21	0.680	0.680	0.680	0.680	0.871	44,000
2022-02-18	0.690	0.690	0.690	0.690	0.884	0
2022-02-17	0.690	0.690	0.690	0.690	0.884	0
2022-02-16	0.690	0.690	0.690	0.690	0.884	0
2022-02-15	0.690	0.690	0.690	0.690	0.884	0
2022-02-14	0.690	0.690	0.690	0.690	0.884	0
2022-02-11	0.690	0.690	0.690	0.690	0.884	0
2022-02-10	0.690	0.690	0.690	0.690	0.884	0
2022-02-09	0.690	0.700	0.690	0.690	0.884	56,000
2022-02-08	0.670	0.670	0.670	0.670	0.858	8,000
2022-02-07	0.680	0.680	0.680	0.680	0.871	0
2022-02-04	0.680	0.680	0.680	0.680	0.871	0
2022-01-31	0.680	0.680	0.680	0.680	0.871	84,000
2022-01-28	0.680	0.680	0.680	0.680	0.871	0
2022-01-27	0.670	0.680	0.660	0.680	0.871	40,000
2022-01-26	0.690	0.690	0.690	0.690	0.884	0
2022-01-25	0.690	0.690	0.690	0.690	0.884	0
2022-01-24	0.690	0.690	0.690	0.690	0.884	0
2022-01-21	0.690	0.690	0.690	0.690	0.884	12,000
2022-01-20	0.680	0.680	0.670	0.670	0.858	28,000
2022-01-19	0.690	0.690	0.690	0.690	0.884	0
2022-01-18	0.690	0.690	0.690	0.690	0.884	4,000
2022-01-17	0.690	0.690	0.690	0.690	0.884	0
2022-01-14	0.690	0.690	0.690	0.690	0.884	0
2022-01-13	0.690	0.690	0.690	0.690	0.884	12,000
2022-01-12	0.690	0.690	0.690	0.690	0.884	0
2022-01-11	0.700	0.700	0.700	0.700	0.896	8,000
2022-01-10	0.660	0.660	0.660	0.660	0.845	4,000
2022-01-07	0.660	0.670	0.640	0.640	0.820	68,000
2022-01-06	0.670	0.670	0.670	0.670	0.858	0
2022-01-05	0.660	0.680	0.660	0.680	0.871	72,000
2022-01-04	0.660	0.660	0.660	0.660	0.845	40,000
2022-01-03	0.670	0.670	0.640	0.660	0.845	264,000
2021-12-31	0.660	0.670	0.630	0.670	0.858	188,000
2021-12-30	0.670	0.670	0.670	0.670	0.858	8,000
2021-12-29	0.690	0.690	0.690	0.690	0.884	0
2021-12-28	0.690	0.690	0.690	0.690	0.884	0
2021-12-24	0.690	0.690	0.690	0.690	0.884	0
2021-12-23	0.690	0.690	0.690	0.690	0.884	20,000
2021-12-22	0.690	0.690	0.690	0.690	0.884	0
2021-12-21	0.690	0.690	0.690	0.690	0.884	0
2021-12-20	0.690	0.690	0.690	0.690	0.884	0
2021-12-17	0.680	0.690	0.680	0.690	0.884	16,000
2021-12-16	0.700	0.700	0.700	0.700	0.896	0
2021-12-15	0.670	0.710	0.670	0.710	0.909	8,000
2021-12-14	0.670	0.670	0.670	0.670	0.858	24,000
2021-12-13	0.670	0.670	0.670	0.670	0.858	8,000
2021-12-10	0.670	0.670	0.660	0.660	0.845	44,000
2021-12-09	0.690	0.690	0.650	0.680	0.871	100,000
2021-12-08	0.680	0.700	0.680	0.700	0.896	32,000
2021-12-07	0.700	0.700	0.700	0.700	0.896	0
2021-12-06	0.700	0.700	0.700	0.700	0.896	40,000
2021-12-03	0.700	0.700	0.700	0.700	0.896	0
2021-12-02	0.700	0.700	0.700	0.700	0.896	0

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0790 HKD
2026-02-02	0.1030 HKD
2025-06-11	0.0510 HKD
2025-02-26	0.0540 HKD
2024-06-13	0.0360 HKD
2024-02-28	0.0330 HKD
2023-06-12	0.0240 HKD
2023-02-27	0.0430 HKD
2022-06-13	0.0190 HKD
2022-03-23	0.0230 HKD
2022-02-24	0.0115 HKD
2021-06-11	0.0270 HKD
2021-02-24	0.0520 HKD
2020-02-25	0.0520 HKD
2019-03-07	0.0260 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.