Infinity Development Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	0.700	0.700	0.700	0.700	0.944	24,000
2022-05-30	0.700	0.700	0.700	0.700	0.944	8,000
2022-05-27	0.680	0.700	0.680	0.700	0.944	20,000
2022-05-26	0.680	0.680	0.670	0.670	0.904	28,000
2022-05-25	0.660	0.660	0.660	0.660	0.890	24,000
2022-05-24	0.660	0.670	0.660	0.670	0.904	12,000
2022-05-23	0.670	0.680	0.670	0.680	0.917	100,000
2022-05-20	0.670	0.670	0.670	0.670	0.904	0
2022-05-19	0.660	0.670	0.650	0.670	0.904	20,000
2022-05-18	0.670	0.670	0.670	0.670	0.904	0
2022-05-17	0.670	0.670	0.670	0.670	0.904	8,000
2022-05-16	0.640	0.680	0.640	0.680	0.917	64,000
2022-05-13	0.680	0.680	0.680	0.680	0.917	0
2022-05-12	0.680	0.680	0.680	0.680	0.917	0
2022-05-11	0.680	0.680	0.680	0.680	0.917	0
2022-05-10	0.680	0.680	0.680	0.680	0.917	16,000
2022-05-06	0.690	0.690	0.690	0.690	0.931	0
2022-05-05	0.690	0.690	0.690	0.690	0.931	0
2022-05-04	0.690	0.690	0.690	0.690	0.931	0
2022-05-03	0.690	0.690	0.690	0.690	0.931	0
2022-04-29	0.690	0.690	0.690	0.690	0.931	4,000
2022-04-28	0.690	0.690	0.690	0.690	0.931	4,000
2022-04-27	0.680	0.680	0.680	0.680	0.917	0
2022-04-26	0.680	0.680	0.680	0.680	0.917	0
2022-04-25	0.680	0.680	0.680	0.680	0.917	0
2022-04-22	0.670	0.670	0.670	0.670	0.904	0
2022-04-21	0.670	0.670	0.670	0.670	0.904	0
2022-04-20	0.680	0.680	0.680	0.680	0.917	24,000
2022-04-19	0.670	0.670	0.670	0.670	0.904	0
2022-04-14	0.670	0.670	0.670	0.670	0.904	0
2022-04-13	0.680	0.680	0.670	0.670	0.904	28,000
2022-04-12	0.670	0.670	0.670	0.670	0.904	0
2022-04-11	0.660	0.670	0.660	0.670	0.904	80,000
2022-04-08	0.680	0.680	0.680	0.680	0.917	8,000
2022-04-07	0.680	0.680	0.680	0.680	0.917	40,000
2022-04-06	0.690	0.690	0.690	0.690	0.931	0
2022-04-04	0.700	0.700	0.700	0.700	0.944	0
2022-04-01	0.700	0.700	0.700	0.700	0.944	0
2022-03-31	0.700	0.700	0.700	0.700	0.944	0
2022-03-30	0.680	0.700	0.680	0.700	0.944	12,000
2022-03-29	0.690	0.690	0.690	0.690	0.931	0
2022-03-28	0.680	0.690	0.680	0.690	0.931	60,000
2022-03-25	0.650	0.680	0.650	0.680	0.917	24,000
2022-03-24	0.680	0.680	0.680	0.680	0.917	0
2022-03-23	0.660	0.690	0.660	0.690	0.931	40,000
2022-03-22	0.680	0.690	0.670	0.670	0.873	100,000
2022-03-21	0.680	0.680	0.680	0.680	0.886	20,000
2022-03-18	0.670	0.670	0.670	0.670	0.873	0
2022-03-17	0.670	0.670	0.670	0.670	0.873	190,500
2022-03-16	0.660	0.660	0.660	0.660	0.860	0
2022-03-15	0.660	0.660	0.640	0.650	0.847	56,000
2022-03-14	0.650	0.660	0.620	0.660	0.860	124,000
2022-03-11	0.660	0.660	0.660	0.660	0.860	0
2022-03-10	0.640	0.660	0.640	0.660	0.860	10,000
2022-03-09	0.650	0.660	0.650	0.660	0.860	20,000
2022-03-08	0.670	0.670	0.670	0.670	0.873	0
2022-03-07	0.670	0.670	0.670	0.670	0.873	0
2022-03-04	0.650	0.670	0.630	0.670	0.873	676,000
2022-03-03	0.690	0.690	0.690	0.690	0.899	0
2022-03-02	0.690	0.690	0.690	0.690	0.899	0

← NewerPage 19 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0790 HKD
2026-02-02	0.1030 HKD
2025-06-11	0.0510 HKD
2025-02-26	0.0540 HKD
2024-06-13	0.0360 HKD
2024-02-28	0.0330 HKD
2023-06-12	0.0240 HKD
2023-02-27	0.0430 HKD
2022-06-13	0.0190 HKD
2022-03-23	0.0230 HKD
2022-02-24	0.0115 HKD
2021-06-11	0.0270 HKD
2021-02-24	0.0520 HKD
2020-02-25	0.0520 HKD
2019-03-07	0.0260 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.