Infinity Development Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	0.670	0.670	0.670	0.670	0.930	0
2022-08-24	0.670	0.670	0.670	0.670	0.930	0
2022-08-23	0.670	0.670	0.670	0.670	0.930	0
2022-08-22	0.670	0.670	0.670	0.670	0.930	0
2022-08-19	0.670	0.670	0.670	0.670	0.930	0
2022-08-18	0.670	0.670	0.670	0.670	0.930	0
2022-08-17	0.670	0.670	0.670	0.670	0.930	0
2022-08-16	0.660	0.660	0.660	0.660	0.916	8,000
2022-08-15	0.690	0.690	0.690	0.690	0.958	0
2022-08-12	0.690	0.690	0.690	0.690	0.958	4,000
2022-08-11	0.670	0.670	0.670	0.670	0.930	0
2022-08-10	0.670	0.670	0.670	0.670	0.930	0
2022-08-09	0.670	0.670	0.670	0.670	0.930	0
2022-08-08	0.670	0.670	0.670	0.670	0.930	0
2022-08-05	0.670	0.670	0.670	0.670	0.930	0
2022-08-04	0.670	0.670	0.670	0.670	0.930	0
2022-08-03	0.650	0.670	0.650	0.670	0.930	176,000
2022-08-02	0.670	0.670	0.670	0.670	0.930	0
2022-08-01	0.670	0.670	0.670	0.670	0.930	4,000
2022-07-29	0.660	0.660	0.660	0.660	0.916	0
2022-07-28	0.650	0.650	0.650	0.650	0.902	0
2022-07-27	0.640	0.650	0.640	0.650	0.902	12,000
2022-07-26	0.660	0.660	0.660	0.660	0.916	0
2022-07-25	0.650	0.660	0.650	0.660	0.916	16,000
2022-07-22	0.690	0.690	0.690	0.690	0.958	4,000
2022-07-21	0.680	0.680	0.680	0.680	0.944	0
2022-07-20	0.680	0.680	0.680	0.680	0.944	0
2022-07-19	0.680	0.680	0.680	0.680	0.944	0
2022-07-18	0.680	0.680	0.680	0.680	0.944	0
2022-07-15	0.680	0.680	0.680	0.680	0.944	0
2022-07-14	0.680	0.680	0.680	0.680	0.944	0
2022-07-13	0.680	0.680	0.680	0.680	0.944	4,000
2022-07-12	0.630	0.670	0.630	0.670	0.930	28,000
2022-07-11	0.670	0.670	0.670	0.670	0.930	0
2022-07-08	0.670	0.670	0.670	0.670	0.930	0
2022-07-07	0.670	0.670	0.670	0.670	0.930	0
2022-07-06	0.670	0.670	0.670	0.670	0.930	0
2022-07-05	0.670	0.670	0.670	0.670	0.930	8,000
2022-07-04	0.660	0.660	0.660	0.660	0.916	0
2022-06-30	0.670	0.670	0.660	0.660	0.916	20,000
2022-06-29	0.670	0.670	0.670	0.670	0.930	4,000
2022-06-28	0.670	0.670	0.670	0.670	0.930	0
2022-06-27	0.670	0.670	0.670	0.670	0.930	8,000
2022-06-24	0.670	0.670	0.670	0.670	0.930	4,000
2022-06-23	0.660	0.660	0.660	0.660	0.916	8,000
2022-06-22	0.680	0.680	0.650	0.650	0.902	268,000
2022-06-21	0.640	0.780	0.620	0.670	0.930	116,000
2022-06-20	0.670	0.670	0.670	0.670	0.930	0
2022-06-17	0.680	0.680	0.670	0.670	0.930	20,000
2022-06-16	0.690	0.690	0.690	0.690	0.958	0
2022-06-15	0.710	0.890	0.690	0.690	0.958	168,000
2022-06-14	0.660	0.660	0.660	0.660	0.916	12,000
2022-06-13	0.670	0.670	0.670	0.670	0.930	0
2022-06-10	0.660	0.680	0.660	0.680	0.917	52,000
2022-06-09	0.640	0.650	0.640	0.650	0.877	20,000
2022-06-08	0.650	0.680	0.630	0.650	0.877	132,000
2022-06-07	0.660	0.660	0.660	0.660	0.890	0
2022-06-06	0.680	0.680	0.620	0.660	0.890	804,000
2022-06-02	0.700	0.700	0.700	0.700	0.944	0
2022-06-01	0.700	0.700	0.700	0.700	0.944	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0790 HKD
2026-02-02	0.1030 HKD
2025-06-11	0.0510 HKD
2025-02-26	0.0540 HKD
2024-06-13	0.0360 HKD
2024-02-28	0.0330 HKD
2023-06-12	0.0240 HKD
2023-02-27	0.0430 HKD
2022-06-13	0.0190 HKD
2022-03-23	0.0230 HKD
2022-02-24	0.0115 HKD
2021-06-11	0.0270 HKD
2021-02-24	0.0520 HKD
2020-02-25	0.0520 HKD
2019-03-07	0.0260 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.