Infinity Development Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	0.650	0.650	0.650	0.650	0.902	0
2022-11-18	0.650	0.650	0.650	0.650	0.902	4,000
2022-11-17	0.650	0.650	0.650	0.650	0.902	0
2022-11-16	0.650	0.650	0.650	0.650	0.902	0
2022-11-15	0.650	0.650	0.650	0.650	0.902	0
2022-11-14	0.650	0.650	0.650	0.650	0.902	0
2022-11-11	0.650	0.650	0.650	0.650	0.902	0
2022-11-10	0.650	0.650	0.650	0.650	0.902	0
2022-11-09	0.650	0.650	0.650	0.650	0.902	0
2022-11-08	0.640	0.650	0.640	0.650	0.902	24,000
2022-11-07	0.650	0.650	0.650	0.650	0.902	0
2022-11-04	0.650	0.650	0.620	0.650	0.902	28,000
2022-11-03	0.640	0.660	0.640	0.660	0.916	8,000
2022-11-02	0.660	0.660	0.660	0.660	0.916	0
2022-11-01	0.660	0.660	0.660	0.660	0.916	0
2022-10-31	0.640	0.640	0.640	0.640	0.888	64,000
2022-10-28	0.650	0.650	0.650	0.650	0.902	20,000
2022-10-27	0.660	0.660	0.660	0.660	0.916	0
2022-10-26	0.660	0.660	0.660	0.660	0.916	0
2022-10-25	0.660	0.660	0.660	0.660	0.916	0
2022-10-24	0.660	0.660	0.660	0.660	0.916	0
2022-10-21	0.660	0.660	0.660	0.660	0.916	0
2022-10-20	0.660	0.660	0.660	0.660	0.916	0
2022-10-19	0.660	0.660	0.660	0.660	0.916	0
2022-10-18	0.660	0.660	0.660	0.660	0.916	0
2022-10-17	0.660	0.660	0.660	0.660	0.916	0
2022-10-14	0.660	0.660	0.660	0.660	0.916	0
2022-10-13	0.650	0.650	0.650	0.650	0.902	96,000
2022-10-12	0.670	0.670	0.670	0.670	0.930	8,000
2022-10-11	0.650	0.670	0.640	0.670	0.930	20,000
2022-10-10	0.670	0.670	0.670	0.670	0.930	0
2022-10-07	0.670	0.670	0.670	0.670	0.930	0
2022-10-06	0.670	0.670	0.670	0.670	0.930	0
2022-10-05	0.670	0.670	0.670	0.670	0.930	0
2022-10-03	0.670	0.670	0.670	0.670	0.930	0
2022-09-30	0.630	0.670	0.600	0.670	0.930	128,000
2022-09-29	0.670	0.670	0.670	0.670	0.930	0
2022-09-28	0.670	0.670	0.670	0.670	0.930	0
2022-09-27	0.670	0.670	0.670	0.670	0.930	0
2022-09-26	0.670	0.670	0.670	0.670	0.930	0
2022-09-23	0.670	0.670	0.670	0.670	0.930	0
2022-09-22	0.690	0.690	0.660	0.670	0.930	180,000
2022-09-21	0.690	0.690	0.690	0.690	0.958	0
2022-09-20	0.690	0.690	0.690	0.690	0.958	0
2022-09-19	0.700	0.700	0.700	0.700	0.971	0
2022-09-16	0.720	0.720	0.640	0.710	0.985	24,000
2022-09-15	0.670	0.670	0.670	0.670	0.930	0
2022-09-14	0.670	0.670	0.670	0.670	0.930	0
2022-09-13	0.670	0.670	0.670	0.670	0.930	0
2022-09-09	0.670	0.670	0.670	0.670	0.930	0
2022-09-08	0.660	0.660	0.660	0.660	0.916	0
2022-09-07	0.660	0.660	0.660	0.660	0.916	72,000
2022-09-06	0.670	0.670	0.670	0.670	0.930	0
2022-09-05	0.670	0.670	0.670	0.670	0.930	0
2022-09-02	0.670	0.670	0.670	0.670	0.930	0
2022-09-01	0.670	0.670	0.670	0.670	0.930	0
2022-08-31	0.680	0.680	0.670	0.670	0.930	12,000
2022-08-30	0.670	0.670	0.670	0.670	0.930	4,000
2022-08-29	0.660	0.660	0.660	0.660	0.916	0
2022-08-26	0.650	0.660	0.650	0.660	0.916	12,000

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0790 HKD
2026-02-02	0.1030 HKD
2025-06-11	0.0510 HKD
2025-02-26	0.0540 HKD
2024-06-13	0.0360 HKD
2024-02-28	0.0330 HKD
2023-06-12	0.0240 HKD
2023-02-27	0.0430 HKD
2022-06-13	0.0190 HKD
2022-03-23	0.0230 HKD
2022-02-24	0.0115 HKD
2021-06-11	0.0270 HKD
2021-02-24	0.0520 HKD
2020-02-25	0.0520 HKD
2019-03-07	0.0260 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.