Infinity Development Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	0.730	0.730	0.730	0.730	1.074	0
2023-05-19	0.730	0.730	0.730	0.730	1.074	0
2023-05-18	0.730	0.730	0.730	0.730	1.074	0
2023-05-17	0.730	0.730	0.730	0.730	1.074	0
2023-05-16	0.730	0.730	0.730	0.730	1.074	0
2023-05-15	0.730	0.730	0.730	0.730	1.074	0
2023-05-12	0.730	0.730	0.730	0.730	1.074	0
2023-05-11	0.730	0.730	0.730	0.730	1.074	0
2023-05-10	0.730	0.730	0.730	0.730	1.074	0
2023-05-09	0.730	0.730	0.730	0.730	1.074	24,000
2023-05-08	0.720	0.720	0.720	0.720	1.059	0
2023-05-05	0.720	0.720	0.720	0.720	1.059	0
2023-05-04	0.730	0.730	0.700	0.720	1.059	36,000
2023-05-03	0.730	0.730	0.680	0.730	1.074	28,000
2023-05-02	0.730	0.730	0.730	0.730	1.074	0
2023-04-28	0.730	0.730	0.730	0.730	1.074	0
2023-04-27	0.700	0.730	0.700	0.730	1.074	28,000
2023-04-26	0.700	0.700	0.700	0.700	1.030	20,000
2023-04-25	0.700	0.700	0.700	0.700	1.030	0
2023-04-24	0.700	0.700	0.700	0.700	1.030	4,000
2023-04-21	0.700	0.700	0.700	0.700	1.030	0
2023-04-20	0.700	0.700	0.700	0.700	1.030	0
2023-04-19	0.700	0.700	0.700	0.700	1.030	0
2023-04-18	0.700	0.700	0.700	0.700	1.030	0
2023-04-17	0.700	0.700	0.700	0.700	1.030	20,000
2023-04-14	0.700	0.700	0.700	0.700	1.030	0
2023-04-13	0.680	0.700	0.680	0.700	1.030	112,000
2023-04-12	0.700	0.700	0.700	0.700	1.030	0
2023-04-11	0.690	0.710	0.680	0.700	1.030	32,000
2023-04-06	0.710	0.710	0.710	0.710	1.044	0
2023-04-04	0.720	0.720	0.680	0.710	1.044	20,000
2023-04-03	0.700	0.700	0.700	0.700	1.030	28,000
2023-03-31	0.700	0.700	0.700	0.700	1.030	0
2023-03-30	0.700	0.700	0.700	0.700	1.030	0
2023-03-29	0.700	0.700	0.700	0.700	1.030	0
2023-03-28	0.700	0.700	0.700	0.700	1.030	0
2023-03-27	0.700	0.700	0.700	0.700	1.030	0
2023-03-24	0.700	0.700	0.700	0.700	1.030	0
2023-03-23	0.700	0.700	0.700	0.700	1.030	0
2023-03-22	0.700	0.700	0.700	0.700	1.030	0
2023-03-21	0.700	0.700	0.700	0.700	1.030	0
2023-03-20	0.700	0.700	0.700	0.700	1.030	0
2023-03-17	0.730	0.730	0.670	0.700	1.030	108,000
2023-03-16	0.730	0.730	0.730	0.730	1.074	0
2023-03-15	0.690	0.730	0.670	0.730	1.074	152,000
2023-03-14	0.730	0.730	0.680	0.710	1.044	20,000
2023-03-13	0.720	0.720	0.720	0.720	1.059	12,000
2023-03-10	0.730	0.730	0.730	0.730	1.074	0
2023-03-09	0.730	0.730	0.730	0.730	1.074	0
2023-03-08	0.720	0.730	0.720	0.730	1.074	44,000
2023-03-07	0.730	0.730	0.730	0.730	1.074	20,000
2023-03-06	0.740	0.740	0.740	0.740	1.089	4,000
2023-03-03	0.740	0.740	0.740	0.740	1.089	0
2023-03-02	0.760	0.770	0.760	0.760	1.118	72,000
2023-03-01	0.760	0.770	0.750	0.770	1.133	152,000
2023-02-28	0.750	0.770	0.750	0.770	1.133	188,000
2023-02-27	0.760	0.770	0.760	0.760	1.118	44,000
2023-02-24	0.770	0.770	0.760	0.760	1.055	184,000
2023-02-23	0.770	0.770	0.770	0.770	1.069	0
2023-02-22	0.770	0.770	0.770	0.770	1.069	44,000

← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0790 HKD
2026-02-02	0.1030 HKD
2025-06-11	0.0510 HKD
2025-02-26	0.0540 HKD
2024-06-13	0.0360 HKD
2024-02-28	0.0330 HKD
2023-06-12	0.0240 HKD
2023-02-27	0.0430 HKD
2022-06-13	0.0190 HKD
2022-03-23	0.0230 HKD
2022-02-24	0.0115 HKD
2021-06-11	0.0270 HKD
2021-02-24	0.0520 HKD
2020-02-25	0.0520 HKD
2019-03-07	0.0260 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.