Infinity Development Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	0.720	0.720	0.700	0.700	1.118	528,000
2024-05-13	0.730	0.730	0.730	0.730	1.166	0
2024-05-10	0.720	0.730	0.720	0.730	1.166	24,000
2024-05-09	0.730	0.730	0.730	0.730	1.166	0
2024-05-08	0.710	0.730	0.710	0.730	1.166	156,000
2024-05-07	0.730	0.730	0.730	0.730	1.166	0
2024-05-06	0.730	0.730	0.730	0.730	1.166	48,000
2024-05-03	0.730	0.730	0.730	0.730	1.166	0
2024-05-02	0.730	0.730	0.730	0.730	1.166	0
2024-04-30	0.730	0.730	0.730	0.730	1.166	0
2024-04-29	0.730	0.730	0.730	0.730	1.166	0
2024-04-26	0.730	0.730	0.730	0.730	1.166	0
2024-04-25	0.730	0.730	0.730	0.730	1.166	16,000
2024-04-24	0.710	0.710	0.710	0.710	1.134	0
2024-04-23	0.710	0.710	0.710	0.710	1.134	0
2024-04-22	0.710	0.710	0.710	0.710	1.134	44,000
2024-04-19	0.710	0.710	0.710	0.710	1.134	0
2024-04-18	0.720	0.720	0.710	0.710	1.134	104,000
2024-04-17	0.710	0.730	0.710	0.730	1.166	32,000
2024-04-16	0.720	0.720	0.720	0.720	1.150	4,000
2024-04-15	0.710	0.710	0.710	0.710	1.134	0
2024-04-12	0.710	0.710	0.710	0.710	1.134	60,000
2024-04-11	0.710	0.710	0.710	0.710	1.134	12,000
2024-04-10	0.710	0.710	0.710	0.710	1.134	0
2024-04-09	0.700	0.710	0.700	0.710	1.134	76,000
2024-04-08	0.700	0.700	0.700	0.700	1.118	20,000
2024-04-05	0.710	0.710	0.710	0.710	1.134	0
2024-04-03	0.710	0.710	0.710	0.710	1.134	0
2024-04-02	0.710	0.710	0.710	0.710	1.134	0
2024-03-28	0.700	0.700	0.700	0.700	1.118	28,000
2024-03-27	0.720	0.720	0.720	0.720	1.150	0
2024-03-26	0.720	0.720	0.720	0.720	1.150	0
2024-03-25	0.720	0.720	0.720	0.720	1.150	0
2024-03-22	0.720	0.720	0.720	0.720	1.150	0
2024-03-21	0.720	0.720	0.720	0.720	1.150	0
2024-03-20	0.720	0.720	0.720	0.720	1.150	0
2024-03-19	0.720	0.720	0.720	0.720	1.150	0
2024-03-18	0.720	0.720	0.720	0.720	1.150	16,000
2024-03-15	0.710	0.710	0.710	0.710	1.134	0
2024-03-14	0.710	0.710	0.710	0.710	1.134	0
2024-03-13	0.710	0.710	0.710	0.710	1.134	0
2024-03-12	0.670	0.710	0.650	0.710	1.134	20,000
2024-03-11	0.720	0.720	0.720	0.720	1.150	0
2024-03-08	0.720	0.720	0.720	0.720	1.150	0
2024-03-07	0.720	0.720	0.720	0.720	1.150	0
2024-03-06	0.720	0.720	0.720	0.720	1.150	12,000
2024-03-05	0.710	0.720	0.710	0.720	1.150	48,000
2024-03-04	0.710	0.720	0.710	0.720	1.150	124,000
2024-03-01	0.730	0.730	0.730	0.730	1.166	0
2024-02-29	0.690	0.740	0.690	0.730	1.166	148,000
2024-02-28	0.740	0.740	0.690	0.690	1.102	232,000
2024-02-27	0.730	0.730	0.710	0.710	1.081	32,000
2024-02-26	0.720	0.720	0.720	0.720	1.097	112,000
2024-02-23	0.720	0.720	0.720	0.720	1.097	200,000
2024-02-22	0.720	0.720	0.720	0.720	1.097	16,000
2024-02-21	0.710	0.710	0.710	0.710	1.081	0
2024-02-20	0.710	0.710	0.710	0.710	1.081	64,000
2024-02-19	0.710	0.710	0.710	0.710	1.081	0
2024-02-16	0.710	0.710	0.710	0.710	1.081	0
2024-02-15	0.710	0.710	0.710	0.710	1.081	0

← NewerPage 11 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0790 HKD
2026-02-02	0.1030 HKD
2025-06-11	0.0510 HKD
2025-02-26	0.0540 HKD
2024-06-13	0.0360 HKD
2024-02-28	0.0330 HKD
2023-06-12	0.0240 HKD
2023-02-27	0.0430 HKD
2022-06-13	0.0190 HKD
2022-03-23	0.0230 HKD
2022-02-24	0.0115 HKD
2021-06-11	0.0270 HKD
2021-02-24	0.0520 HKD
2020-02-25	0.0520 HKD
2019-03-07	0.0260 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.