Infinity Development Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	0.710	0.720	0.700	0.710	1.191	220,000
2024-08-08	0.720	0.800	0.690	0.730	1.224	364,000
2024-08-07	0.720	0.720	0.690	0.690	1.157	176,000
2024-08-06	0.720	0.720	0.720	0.720	1.207	0
2024-08-05	0.720	0.720	0.720	0.720	1.207	12,000
2024-08-02	0.730	0.730	0.720	0.720	1.207	56,000
2024-08-01	0.730	0.730	0.730	0.730	1.224	0
2024-07-31	0.730	0.730	0.730	0.730	1.224	0
2024-07-30	0.730	0.730	0.730	0.730	1.224	24,000
2024-07-29	0.730	0.730	0.730	0.730	1.224	188,000
2024-07-26	0.730	0.730	0.730	0.730	1.224	64,000
2024-07-25	0.740	0.740	0.740	0.740	1.241	48,000
2024-07-24	0.740	0.740	0.730	0.730	1.224	28,000
2024-07-23	0.740	0.740	0.730	0.740	1.241	284,000
2024-07-22	0.750	0.750	0.750	0.750	1.258	0
2024-07-19	0.750	0.750	0.750	0.750	1.258	0
2024-07-18	0.750	0.750	0.750	0.750	1.258	0
2024-07-17	0.730	0.750	0.730	0.750	1.258	20,000
2024-07-16	0.750	0.750	0.750	0.750	1.258	0
2024-07-15	0.750	0.750	0.750	0.750	1.258	48,000
2024-07-12	0.750	0.750	0.750	0.750	1.258	72,000
2024-07-11	0.760	0.760	0.760	0.760	1.274	0
2024-07-10	0.760	0.760	0.760	0.760	1.274	0
2024-07-09	0.740	0.760	0.720	0.760	1.274	176,000
2024-07-08	0.770	0.770	0.770	0.770	1.291	0
2024-07-05	0.770	0.770	0.770	0.770	1.291	88,000
2024-07-04	0.760	0.760	0.760	0.760	1.274	16,000
2024-07-03	0.750	0.750	0.750	0.750	1.258	12,000
2024-07-02	0.750	0.750	0.750	0.750	1.258	48,000
2024-06-28	0.740	0.740	0.740	0.740	1.241	0
2024-06-27	0.740	0.740	0.740	0.740	1.241	0
2024-06-26	0.790	0.790	0.740	0.740	1.241	76,000
2024-06-25	0.730	0.730	0.730	0.730	1.224	20,000
2024-06-24	0.740	0.740	0.740	0.740	1.241	0
2024-06-21	0.740	0.740	0.740	0.740	1.241	64,000
2024-06-20	0.730	0.730	0.730	0.730	1.224	0
2024-06-19	0.730	0.730	0.730	0.730	1.224	0
2024-06-18	0.730	0.730	0.730	0.730	1.224	0
2024-06-17	0.730	0.730	0.730	0.730	1.224	76,000
2024-06-14	0.720	0.730	0.720	0.730	1.224	120,000
2024-06-13	0.770	0.770	0.670	0.730	1.224	168,000
2024-06-12	0.750	0.760	0.750	0.760	1.214	396,000
2024-06-11	0.750	0.750	0.750	0.750	1.198	212,000
2024-06-07	0.750	0.750	0.750	0.750	1.198	0
2024-06-06	0.750	0.750	0.750	0.750	1.198	92,000
2024-06-05	0.750	0.750	0.740	0.750	1.198	260,000
2024-06-04	0.750	0.750	0.750	0.750	1.198	36,000
2024-06-03	0.750	0.750	0.750	0.750	1.198	72,000
2024-05-31	0.740	0.760	0.740	0.750	1.198	100,000
2024-05-30	0.730	0.760	0.730	0.750	1.198	320,000
2024-05-29	0.730	0.730	0.730	0.730	1.166	0
2024-05-28	0.730	0.730	0.730	0.730	1.166	0
2024-05-27	0.730	0.730	0.730	0.730	1.166	144,000
2024-05-24	0.730	0.730	0.730	0.730	1.166	0
2024-05-23	0.730	0.730	0.730	0.730	1.166	0
2024-05-22	0.730	0.730	0.730	0.730	1.166	0
2024-05-21	0.730	0.730	0.730	0.730	1.166	20,000
2024-05-20	0.730	0.730	0.730	0.730	1.166	100,000
2024-05-17	0.730	0.730	0.730	0.730	1.166	44,000
2024-05-16	0.710	0.710	0.710	0.710	1.134	0

← NewerPage 10 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0790 HKD
2026-02-02	0.1030 HKD
2025-06-11	0.0510 HKD
2025-02-26	0.0540 HKD
2024-06-13	0.0360 HKD
2024-02-28	0.0330 HKD
2023-06-12	0.0240 HKD
2023-02-27	0.0430 HKD
2022-06-13	0.0190 HKD
2022-03-23	0.0230 HKD
2022-02-24	0.0115 HKD
2021-06-11	0.0270 HKD
2021-02-24	0.0520 HKD
2020-02-25	0.0520 HKD
2019-03-07	0.0260 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.