Lee Kee Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.176 | 0.176 | 0.166 | 0.167 | 0.167 | 78,000 |
| 2026-07-27 | 0.180 | 0.180 | 0.170 | 0.176 | 0.176 | 58,000 |
| 2026-07-24 | 0.171 | 0.181 | 0.166 | 0.180 | 0.180 | 134,000 |
| 2026-07-23 | 0.162 | 0.171 | 0.162 | 0.171 | 0.171 | 14,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 0.0100 HKD |
| 2021-08-25 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.