Playmates Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | 16,000 |
| 2025-10-30 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | 8,000 |
| 2025-10-28 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | 80,000 |
| 2025-10-27 | 0.530 | 0.540 | 0.530 | 0.530 | 0.530 | 679,198 |
| 2025-10-24 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | 396,000 |
| 2025-10-23 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | 258,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-03 | 0.0150 HKD |
| 2023-09-07 | 0.0150 HKD |
| 2023-03-23 | 0.0150 HKD |
| 2022-09-02 | 0.0150 HKD |
| 2022-03-17 | 0.0150 HKD |
| 2021-08-27 | 0.0150 HKD |
| 2021-03-19 | 0.0300 HKD |
| 2020-09-04 | 0.0150 HKD |
| 2020-03-20 | 0.0150 HKD |
| 2019-09-06 | 0.1000 HKD |
| 2019-03-14 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.