Sany Heavy Equipment International Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 7.790 | 7.800 | 7.520 | 7.640 | 7.307 | 5,042,742 |
| 2025-10-28 | 7.830 | 7.850 | 7.550 | 7.650 | 7.316 | 7,777,436 |
| 2025-10-27 | 7.680 | 7.890 | 7.680 | 7.830 | 7.488 | 4,422,920 |
| 2025-10-24 | 7.600 | 7.790 | 7.580 | 7.680 | 7.345 | 4,084,500 |
| 2025-10-23 | 8.100 | 8.100 | 7.430 | 7.590 | 7.259 | 12,922,230 |
| 2025-10-22 | 7.930 | 8.070 | 7.820 | 8.060 | 7.708 | 4,621,097 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3500 HKD |
| 2025-06-03 | 0.2900 HKD |
| 2024-06-05 | 0.1900 HKD |
| 2023-06-05 | 0.1900 HKD |
| 2022-06-06 | 0.1500 HKD |
| 2021-05-27 | 0.1500 HKD |
| 2020-05-28 | 0.1200 HKD |
| 2019-05-16 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.