Sany Heavy Equipment International Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	8.100	8.180	8.000	8.110	6.886	1,391,787
2021-12-01	8.010	8.280	7.960	8.100	6.878	2,708,878
2021-11-30	8.000	8.220	7.900	8.110	6.886	6,287,235
2021-11-29	7.600	8.200	7.600	8.130	6.903	3,632,821
2021-11-26	8.030	8.030	7.830	7.920	6.725	2,014,000
2021-11-25	7.860	8.040	7.590	8.030	6.819	3,398,651
2021-11-24	7.900	7.930	7.750	7.750	6.581	2,162,398
2021-11-23	7.520	8.060	7.520	7.980	6.776	2,801,000
2021-11-22	8.100	8.120	7.830	7.910	6.717	2,652,989
2021-11-19	7.770	8.110	7.760	8.080	6.861	3,526,257
2021-11-18	8.110	8.210	7.930	7.950	6.751	1,548,115
2021-11-17	8.120	8.300	8.110	8.260	7.014	1,742,887
2021-11-16	8.200	8.320	8.000	8.300	7.048	2,661,347
2021-11-15	8.400	8.400	8.010	8.130	6.903	2,332,373
2021-11-12	8.660	8.660	8.140	8.210	6.971	3,477,036
2021-11-11	8.160	8.460	8.100	8.450	7.175	4,025,683
2021-11-10	8.120	8.220	7.880	8.120	6.895	3,280,469
2021-11-09	8.050	8.300	8.050	8.180	6.946	3,475,129
2021-11-08	8.050	8.360	8.020	8.150	6.920	4,437,000
2021-11-05	8.250	8.420	8.100	8.130	6.903	2,111,426
2021-11-04	8.300	8.530	8.200	8.420	7.150	2,181,362
2021-11-03	8.410	8.700	8.260	8.280	7.031	2,237,189
2021-11-02	8.420	8.920	8.220	8.410	7.141	5,639,620
2021-11-01	8.900	8.930	8.620	8.810	7.481	3,117,963
2021-10-29	8.890	9.000	8.700	8.920	7.574	2,668,563
2021-10-28	9.090	9.200	8.760	8.860	7.523	3,579,918
2021-10-27	9.300	9.320	9.010	9.050	7.685	1,619,000
2021-10-26	9.360	9.390	9.180	9.320	7.914	1,700,403
2021-10-25	9.060	9.520	9.060	9.380	7.965	1,711,414

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.