Sany Heavy Equipment International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	8.240	8.250	8.080	8.120	7.028	751,500
2022-08-25	8.110	8.180	8.070	8.110	7.020	916,900
2022-08-24	8.260	8.270	8.100	8.110	7.020	1,654,500
2022-08-23	8.100	8.270	8.100	8.260	7.149	874,408
2022-08-22	8.180	8.280	8.140	8.220	7.115	865,000
2022-08-19	8.310	8.410	8.260	8.350	7.227	1,182,000
2022-08-18	8.270	8.450	8.260	8.360	7.236	1,156,464
2022-08-17	8.150	8.400	8.140	8.400	7.271	2,258,846
2022-08-16	8.230	8.290	8.100	8.190	7.089	2,001,500
2022-08-15	8.340	8.340	8.140	8.240	7.132	1,785,000
2022-08-12	8.360	8.360	8.200	8.260	7.149	1,734,000
2022-08-11	8.270	8.360	8.180	8.360	7.236	1,830,209
2022-08-10	8.200	8.250	8.120	8.150	7.054	1,714,959
2022-08-09	8.170	8.260	8.110	8.260	7.149	1,699,109
2022-08-08	8.080	8.240	8.060	8.170	7.072	1,848,000
2022-08-05	8.310	8.350	8.100	8.160	7.063	1,152,034
2022-08-04	8.070	8.310	8.070	8.300	7.184	1,818,050
2022-08-03	8.180	8.400	8.150	8.210	7.106	1,789,766
2022-08-02	8.350	8.360	8.100	8.300	7.184	2,574,000
2022-08-01	8.610	8.660	8.380	8.480	7.340	1,962,628
2022-07-29	8.880	8.880	8.500	8.580	7.426	2,117,222
2022-07-28	8.520	8.880	8.520	8.880	7.686	6,777,985
2022-07-27	8.270	8.500	8.270	8.500	7.357	1,272,230
2022-07-26	8.190	8.370	8.190	8.350	7.227	717,933
2022-07-25	8.350	8.350	8.130	8.290	7.175	916,802
2022-07-22	8.380	8.380	8.150	8.240	7.132	1,044,865
2022-07-21	8.160	8.340	8.070	8.310	7.193	3,507,657
2022-07-20	8.230	8.290	8.100	8.150	7.054	1,708,447
2022-07-19	8.300	8.300	8.060	8.120	7.028	1,860,537
2022-07-18	8.240	8.340	8.210	8.300	7.184	1,839,236
2022-07-15	8.190	8.250	8.030	8.180	7.080	1,758,667
2022-07-14	8.180	8.320	8.150	8.320	7.201	1,878,777
2022-07-13	8.330	8.330	8.170	8.310	7.193	1,497,816
2022-07-12	8.390	8.390	8.190	8.330	7.210	1,825,811
2022-07-11	8.440	8.480	8.190	8.310	7.193	1,927,397
2022-07-08	8.270	8.600	8.260	8.460	7.323	1,781,778
2022-07-07	8.120	8.330	8.120	8.330	7.210	2,041,621
2022-07-06	8.170	8.330	8.150	8.290	7.175	2,299,185
2022-07-05	8.210	8.340	8.170	8.250	7.141	810,875
2022-07-04	8.320	8.400	8.180	8.300	7.184	1,820,325
2022-06-30	8.470	8.470	8.300	8.340	7.219	4,496,026
2022-06-29	8.350	8.470	8.250	8.330	7.210	1,825,919
2022-06-28	8.200	8.440	8.150	8.380	7.253	3,462,397
2022-06-27	7.620	8.200	7.620	8.200	7.097	4,512,614
2022-06-24	7.550	7.680	7.500	7.630	6.604	1,046,564
2022-06-23	7.720	7.720	7.570	7.610	6.587	1,017,056
2022-06-22	7.660	7.680	7.470	7.580	6.561	1,726,418
2022-06-21	7.600	7.790	7.540	7.570	6.552	1,678,821
2022-06-20	7.480	7.710	7.450	7.690	6.656	1,217,842
2022-06-17	7.500	7.620	7.390	7.480	6.474	2,459,158
2022-06-16	7.880	7.920	7.520	7.540	6.526	2,387,155
2022-06-15	7.760	7.910	7.710	7.890	6.829	2,327,073
2022-06-14	7.780	7.810	7.620	7.710	6.673	1,361,747
2022-06-13	7.650	7.840	7.570	7.780	6.734	1,790,057
2022-06-10	7.700	7.720	7.600	7.710	6.673	1,938,643
2022-06-09	7.800	7.800	7.650	7.720	6.682	1,176,323
2022-06-08	7.720	7.860	7.650	7.760	6.717	1,711,804
2022-06-07	7.830	7.880	7.690	7.710	6.673	1,858,707
2022-06-06	7.620	7.910	7.480	7.910	6.846	1,621,027
2022-06-02	7.750	7.800	7.660	7.760	6.589	2,189,349

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.3500 HKD
2025-06-03	0.2900 HKD
2024-06-05	0.1900 HKD
2023-06-05	0.1900 HKD
2022-06-06	0.1500 HKD
2021-05-27	0.1500 HKD
2020-05-28	0.1200 HKD
2019-05-16	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.