Sany Heavy Equipment International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	7.620	7.810	7.580	7.760	6.717	1,532,178
2022-11-21	7.660	7.970	7.620	7.770	6.725	1,101,201
2022-11-18	8.000	8.140	7.820	7.830	6.777	1,860,900
2022-11-17	7.820	8.080	7.530	8.000	6.924	1,795,358
2022-11-16	7.550	8.140	7.550	7.920	6.855	1,943,847
2022-11-15	7.970	8.160	7.760	8.130	7.037	2,706,585
2022-11-14	7.980	8.060	7.820	7.970	6.898	2,552,685
2022-11-11	7.800	7.890	7.390	7.780	6.734	4,340,263
2022-11-10	7.570	7.580	7.370	7.450	6.448	1,815,750
2022-11-09	7.580	7.680	7.500	7.580	6.561	2,235,122
2022-11-08	7.520	7.600	7.330	7.480	6.474	2,611,000
2022-11-07	7.210	7.460	7.110	7.440	6.440	3,281,618
2022-11-04	6.990	7.210	6.810	7.150	6.189	2,591,493
2022-11-03	6.810	6.940	6.700	6.830	5.912	2,864,231
2022-11-02	6.660	6.910	6.580	6.820	5.903	1,876,000
2022-11-01	6.450	6.750	6.450	6.700	5.799	2,786,000
2022-10-31	6.450	6.800	6.400	6.440	5.574	2,223,418
2022-10-28	6.840	6.880	6.530	6.590	5.704	2,114,000
2022-10-27	6.860	7.040	6.790	6.810	5.894	2,227,215
2022-10-26	6.740	6.980	6.590	6.700	5.799	2,362,168
2022-10-25	6.530	6.800	6.410	6.740	5.834	2,234,099
2022-10-24	7.120	7.180	6.410	6.540	5.661	2,542,725
2022-10-21	6.970	7.190	6.940	7.040	6.093	1,702,778
2022-10-20	6.950	7.040	6.800	6.970	6.033	2,460,133
2022-10-19	7.090	7.200	7.010	7.020	6.076	1,743,837
2022-10-18	7.040	7.120	6.910	7.090	6.137	1,756,000
2022-10-17	7.000	7.150	6.960	7.060	6.111	1,768,500
2022-10-14	6.880	7.220	6.880	7.080	6.128	1,817,001
2022-10-13	7.100	7.100	6.910	6.940	6.007	1,848,347
2022-10-12	7.100	7.120	6.900	7.010	6.067	2,273,000
2022-10-11	7.150	7.250	7.070	7.100	6.145	1,790,386
2022-10-10	7.410	7.470	7.100	7.150	6.189	2,689,194
2022-10-07	7.560	7.560	7.350	7.360	6.370	562,000
2022-10-06	7.840	7.840	7.470	7.480	6.474	519,000
2022-10-05	7.720	7.950	7.580	7.830	6.777	806,254
2022-10-03	7.630	7.630	7.340	7.450	6.448	792,525
2022-09-30	7.640	7.730	7.320	7.660	6.630	3,390,599
2022-09-29	7.550	7.900	7.440	7.500	6.492	1,209,333
2022-09-28	8.180	8.220	7.520	7.590	6.569	3,308,733
2022-09-27	8.150	8.640	8.080	8.240	7.132	1,177,769
2022-09-26	8.220	8.270	8.150	8.150	7.054	1,816,868
2022-09-23	8.550	8.550	8.290	8.290	7.175	1,251,980
2022-09-22	8.440	8.530	8.360	8.440	7.305	1,015,904
2022-09-21	8.410	8.550	8.190	8.480	7.340	2,112,980
2022-09-20	8.410	8.550	8.350	8.400	7.271	1,362,000
2022-09-19	8.360	8.690	8.320	8.340	7.219	1,401,638
2022-09-16	8.410	8.450	8.310	8.340	7.219	2,248,847
2022-09-15	8.590	8.600	8.400	8.440	7.305	1,749,122
2022-09-14	8.370	8.580	8.310	8.560	7.409	1,851,865
2022-09-13	8.450	8.730	8.410	8.600	7.444	4,410,880
2022-09-09	8.220	8.410	8.220	8.370	7.245	1,774,120
2022-09-08	8.290	8.320	8.100	8.190	7.089	2,685,106
2022-09-07	8.360	8.360	8.220	8.360	7.236	1,922,000
2022-09-06	8.390	8.440	8.270	8.360	7.236	1,822,001
2022-09-05	8.260	8.370	8.180	8.370	7.245	1,880,432
2022-09-02	8.290	8.380	8.230	8.330	7.210	2,459,000
2022-09-01	8.140	8.770	8.140	8.330	7.210	5,958,601
2022-08-31	8.080	8.150	7.990	8.140	7.046	1,775,000
2022-08-30	8.290	8.290	7.950	8.080	6.994	2,177,186
2022-08-29	8.040	8.160	8.040	8.160	7.063	995,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.3500 HKD
2025-06-03	0.2900 HKD
2024-06-05	0.1900 HKD
2023-06-05	0.1900 HKD
2022-06-06	0.1500 HKD
2021-05-27	0.1500 HKD
2020-05-28	0.1200 HKD
2019-05-16	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.