Sany Heavy Equipment International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	7.830	8.040	7.770	8.000	6.924	1,693,309
2023-02-21	7.810	8.000	7.810	7.980	6.907	1,918,495
2023-02-20	7.880	7.970	7.650	7.900	6.838	1,993,564
2023-02-17	7.940	7.960	7.730	7.790	6.743	1,597,228
2023-02-16	8.180	8.180	7.800	7.840	6.786	2,485,690
2023-02-15	8.020	8.170	8.000	8.140	7.046	2,437,000
2023-02-14	8.090	8.120	7.910	8.110	7.020	2,140,580
2023-02-13	7.730	8.060	7.610	8.060	6.976	3,344,611
2023-02-10	8.170	8.170	7.600	7.690	6.656	1,791,028
2023-02-09	7.690	7.820	7.570	7.780	6.734	1,902,003
2023-02-08	7.800	7.800	7.560	7.620	6.595	1,934,569
2023-02-07	7.830	7.840	7.700	7.760	6.717	1,735,667
2023-02-06	7.870	7.870	7.700	7.830	6.777	1,803,119
2023-02-03	7.960	7.990	7.770	7.850	6.795	1,666,499
2023-02-02	8.030	8.060	7.860	7.910	6.846	2,641,375
2023-02-01	7.970	8.050	7.900	8.050	6.968	1,873,737
2023-01-31	8.220	8.220	7.830	7.920	6.855	2,899,243
2023-01-30	8.250	8.380	8.000	8.060	6.976	2,769,991
2023-01-27	8.250	8.360	8.150	8.260	7.149	1,904,125
2023-01-26	8.120	8.170	8.070	8.150	7.054	763,885
2023-01-20	8.270	8.280	8.110	8.180	7.080	1,382,372
2023-01-19	8.160	8.220	8.090	8.140	7.046	1,138,816
2023-01-18	8.000	8.140	7.940	8.130	7.037	1,755,113
2023-01-17	8.070	8.070	7.910	8.010	6.933	2,051,997
2023-01-16	8.060	8.070	7.950	8.040	6.959	1,771,484
2023-01-13	8.010	8.100	7.980	8.050	6.968	1,984,426
2023-01-12	8.130	8.270	8.000	8.050	6.968	4,606,565
2023-01-11	8.200	8.290	8.100	8.200	7.097	2,548,152
2023-01-10	8.300	8.300	8.090	8.250	7.141	2,985,542
2023-01-09	8.240	8.400	8.160	8.220	7.115	2,175,600
2023-01-06	8.020	8.230	7.870	8.200	7.097	2,630,449
2023-01-05	8.000	8.150	7.910	7.950	6.881	1,856,417
2023-01-04	8.000	8.050	7.900	7.950	6.881	1,810,040
2023-01-03	7.800	8.010	7.800	8.000	6.924	1,621,214
2022-12-30	7.800	8.150	7.800	8.020	6.942	2,134,891
2022-12-29	7.700	7.860	7.700	7.860	6.803	1,110,000
2022-12-28	7.690	7.940	7.690	7.790	6.743	1,522,000
2022-12-23	7.750	7.850	7.600	7.740	6.699	870,453
2022-12-22	8.000	8.050	7.700	7.750	6.708	2,083,508
2022-12-21	7.910	8.150	7.880	7.940	6.872	1,411,000
2022-12-20	7.970	8.120	7.820	7.900	6.838	1,711,713
2022-12-19	8.110	8.280	8.080	8.150	7.054	2,619,345
2022-12-16	7.620	8.160	7.620	8.150	7.054	5,948,196
2022-12-15	7.750	7.950	7.650	7.900	6.838	1,956,820
2022-12-14	7.600	7.960	7.600	7.830	6.777	1,968,883
2022-12-13	7.600	7.970	7.600	7.720	6.682	2,422,455
2022-12-12	7.790	7.950	7.700	7.850	6.795	1,839,000
2022-12-09	7.630	7.880	7.610	7.790	6.743	2,254,000
2022-12-08	7.550	7.750	7.550	7.750	6.708	2,058,068
2022-12-07	7.880	7.940	7.520	7.540	6.526	2,935,080
2022-12-06	7.780	7.990	7.750	7.900	6.838	2,152,236
2022-12-05	8.000	8.150	7.700	7.780	6.734	3,297,272
2022-12-02	7.970	8.120	7.920	7.970	6.898	2,164,824
2022-12-01	8.300	8.550	8.010	8.110	7.020	7,277,366
2022-11-30	8.080	8.310	7.980	8.310	7.193	5,751,070
2022-11-29	8.060	8.250	7.990	8.090	7.002	3,109,027
2022-11-28	7.740	8.190	7.580	8.120	7.028	2,981,614
2022-11-25	7.730	7.800	7.660	7.760	6.717	798,852
2022-11-24	7.550	7.890	7.530	7.840	6.786	1,893,999
2022-11-23	7.700	7.830	7.510	7.550	6.535	2,787,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.3500 HKD
2025-06-03	0.2900 HKD
2024-06-05	0.1900 HKD
2023-06-05	0.1900 HKD
2022-06-06	0.1500 HKD
2021-05-27	0.1500 HKD
2020-05-28	0.1200 HKD
2019-05-16	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.