Sany Heavy Equipment International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	11.200	11.300	10.740	10.780	9.331	2,369,524
2023-05-22	10.700	11.100	10.700	10.960	9.486	3,926,371
2023-05-19	11.100	11.120	10.640	10.980	9.504	4,178,952
2023-05-18	11.340	11.340	10.960	11.180	9.677	4,167,946
2023-05-17	10.860	11.400	10.800	11.100	9.608	6,990,580
2023-05-16	11.260	11.260	10.820	11.040	9.556	6,802,207
2023-05-15	10.380	11.340	10.340	11.280	9.763	15,750,350
2023-05-12	10.500	10.600	10.300	10.400	9.002	8,523,898
2023-05-11	10.680	10.720	10.380	10.520	9.106	5,261,374
2023-05-10	10.880	10.880	10.420	10.680	9.244	4,641,956
2023-05-09	10.800	10.880	10.560	10.700	9.261	2,274,564
2023-05-08	10.560	11.060	10.440	10.800	9.348	10,233,560
2023-05-05	10.500	10.680	10.340	10.660	9.227	6,025,380
2023-05-04	10.580	10.760	10.300	10.500	9.088	10,542,640
2023-05-03	10.580	10.580	10.400	10.500	9.088	1,631,904
2023-05-02	10.400	10.740	10.280	10.580	9.157	5,761,074
2023-04-28	9.900	10.460	9.730	10.400	9.002	13,457,750
2023-04-27	9.810	9.910	9.680	9.820	8.500	5,531,560
2023-04-26	9.340	9.960	9.200	9.800	8.482	8,956,849
2023-04-25	9.320	9.470	9.200	9.340	8.084	3,809,453
2023-04-24	9.470	9.700	9.240	9.500	8.223	5,611,991
2023-04-21	9.460	9.490	9.210	9.480	8.205	5,352,909
2023-04-20	8.820	9.600	8.770	9.470	8.197	15,614,070
2023-04-19	8.380	8.970	8.370	8.830	7.643	14,215,380
2023-04-18	8.180	8.450	8.180	8.430	7.297	3,845,121
2023-04-17	8.240	8.380	8.200	8.360	7.236	3,996,830
2023-04-14	8.160	8.260	8.080	8.250	7.141	4,809,212
2023-04-13	7.900	8.170	7.720	8.160	7.063	7,359,585
2023-04-12	7.950	8.020	7.870	7.910	6.846	2,156,613
2023-04-11	7.980	8.050	7.850	8.050	6.968	3,468,250
2023-04-06	8.050	8.110	7.940	7.980	6.907	1,636,694
2023-04-04	8.150	8.150	7.990	8.060	6.976	1,713,079
2023-04-03	8.170	8.210	8.050	8.150	7.054	1,626,312
2023-03-31	8.170	8.330	8.120	8.170	7.072	1,946,119
2023-03-30	8.190	8.250	8.100	8.170	7.072	2,001,656
2023-03-29	8.110	8.190	8.050	8.190	7.089	1,611,263
2023-03-28	8.130	8.180	8.040	8.160	7.063	1,496,219
2023-03-27	8.100	8.220	8.090	8.130	7.037	1,359,848
2023-03-24	7.800	8.340	7.800	8.250	7.141	3,737,403
2023-03-23	8.090	8.250	8.040	8.230	7.123	5,706,838
2023-03-22	7.810	8.180	7.810	8.100	7.011	4,764,046
2023-03-21	7.410	8.020	7.210	7.870	6.812	4,627,608
2023-03-20	7.470	7.470	7.280	7.360	6.370	818,000
2023-03-17	7.270	7.580	7.270	7.470	6.466	2,909,185
2023-03-16	7.460	7.980	7.290	7.350	6.362	1,715,280
2023-03-15	7.220	7.460	7.220	7.370	6.379	2,024,039
2023-03-14	7.520	7.520	7.100	7.170	6.206	3,170,536
2023-03-13	7.380	7.550	7.350	7.520	6.509	1,908,992
2023-03-10	7.500	7.570	7.300	7.380	6.388	3,270,000
2023-03-09	7.700	7.770	7.580	7.600	6.578	1,745,678
2023-03-08	7.650	7.810	7.580	7.680	6.647	2,478,000
2023-03-07	7.900	8.050	7.700	7.770	6.725	3,583,485
2023-03-06	7.980	7.980	7.730	7.800	6.751	2,809,712
2023-03-03	8.000	8.070	7.860	8.000	6.924	2,715,000
2023-03-02	7.850	8.040	7.850	7.920	6.855	2,359,333
2023-03-01	7.830	8.000	7.800	7.910	6.846	1,792,666
2023-02-28	8.000	8.050	7.830	7.830	6.777	2,110,000
2023-02-27	8.050	8.180	7.910	7.970	6.898	2,417,280
2023-02-24	8.050	8.070	7.800	7.990	6.916	2,433,349
2023-02-23	8.000	8.300	7.920	8.010	6.933	2,324,055

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.3500 HKD
2025-06-03	0.2900 HKD
2024-06-05	0.1900 HKD
2023-06-05	0.1900 HKD
2022-06-06	0.1500 HKD
2021-05-27	0.1500 HKD
2020-05-28	0.1200 HKD
2019-05-16	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.