Sany Heavy Equipment International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	11.400	11.760	11.380	11.500	10.146	2,488,425
2023-08-17	11.200	11.660	11.120	11.540	10.181	3,934,332
2023-08-16	11.920	11.920	11.440	11.540	10.181	4,398,290
2023-08-15	12.220	12.220	11.800	11.940	10.534	2,414,000
2023-08-14	12.360	12.360	11.800	12.200	10.764	4,284,603
2023-08-11	12.240	12.520	12.140	12.220	10.781	1,864,000
2023-08-10	12.180	12.560	12.020	12.480	11.011	2,555,395
2023-08-09	12.300	12.700	12.260	12.420	10.958	1,836,937
2023-08-08	12.340	12.780	12.340	12.620	11.134	3,849,500
2023-08-07	12.680	12.680	12.280	12.400	10.940	1,780,654
2023-08-04	12.240	12.620	12.240	12.380	10.923	1,697,948
2023-08-03	12.200	12.680	12.200	12.400	10.940	3,366,890
2023-08-02	12.560	12.760	12.300	12.400	10.940	3,286,365
2023-08-01	12.340	12.560	12.220	12.360	10.905	3,907,397
2023-07-31	12.700	12.740	12.100	12.320	10.870	6,812,933
2023-07-28	12.500	12.940	12.340	12.780	11.275	5,268,605
2023-07-27	12.980	13.080	12.540	12.680	11.187	6,566,428
2023-07-26	11.740	12.820	11.400	12.780	11.275	11,100,050
2023-07-25	11.280	11.800	11.260	11.740	10.358	6,312,867
2023-07-24	10.900	11.380	10.860	11.200	9.881	3,866,501
2023-07-21	11.180	11.360	11.000	11.080	9.776	2,552,500
2023-07-20	11.000	11.200	10.940	11.140	9.829	2,883,571
2023-07-19	10.900	11.100	10.860	11.060	9.758	4,388,960
2023-07-18	10.720	11.000	10.520	10.980	9.687	4,461,695
2023-07-14	10.500	10.740	10.320	10.720	9.458	4,613,729
2023-07-13	10.500	10.560	10.380	10.400	9.176	2,627,971
2023-07-12	10.500	10.600	10.340	10.420	9.193	2,980,396
2023-07-11	10.300	10.500	10.180	10.360	9.140	3,430,973
2023-07-10	10.260	10.260	9.980	10.180	8.982	2,150,066
2023-07-07	10.240	10.280	10.100	10.120	8.929	1,430,183
2023-07-06	10.380	10.500	10.140	10.240	9.034	2,625,962
2023-07-05	10.220	10.480	10.200	10.340	9.123	1,673,158
2023-07-04	10.460	10.560	10.340	10.400	9.176	2,036,465
2023-07-03	10.380	10.660	10.260	10.420	9.193	3,665,386
2023-06-30	10.180	10.340	10.000	10.260	9.052	3,429,321
2023-06-29	10.240	10.300	9.990	10.180	8.982	2,508,435
2023-06-28	10.340	10.340	10.080	10.200	8.999	2,735,624
2023-06-27	10.160	10.400	9.840	10.340	9.123	5,180,150
2023-06-26	9.960	10.140	9.830	10.000	8.823	4,273,090
2023-06-23	10.220	10.220	9.750	9.810	8.655	1,960,500
2023-06-21	10.120	10.400	10.100	10.220	9.017	3,218,204
2023-06-20	10.460	10.460	10.200	10.360	9.140	2,250,000
2023-06-19	10.560	10.600	10.220	10.360	9.140	5,598,143
2023-06-16	10.580	10.800	10.360	10.480	9.246	7,288,465
2023-06-15	10.400	10.600	10.260	10.500	9.264	9,501,646
2023-06-14	10.080	10.460	10.080	10.300	9.087	10,944,760
2023-06-13	9.950	10.160	9.770	10.020	8.840	5,450,939
2023-06-12	10.020	10.020	9.720	9.900	8.735	5,628,000
2023-06-09	10.020	10.220	9.890	9.910	8.743	2,790,960
2023-06-08	9.810	10.040	9.780	10.020	8.840	4,170,259
2023-06-07	9.800	9.960	9.610	9.810	8.655	2,611,418
2023-06-06	9.830	9.990	9.590	9.830	8.673	3,859,396
2023-06-05	9.600	9.910	9.600	9.830	8.673	2,839,933
2023-06-02	9.780	10.060	9.780	10.020	8.673	6,353,604
2023-06-01	10.340	10.400	9.770	9.820	8.500	8,279,839
2023-05-31	10.420	10.420	9.990	10.340	8.950	18,594,311
2023-05-30	10.400	10.560	10.280	10.420	9.019	3,593,349
2023-05-29	10.500	10.660	10.340	10.460	9.054	2,942,756
2023-05-25	10.600	10.660	10.200	10.500	9.088	7,152,092
2023-05-24	10.800	10.800	10.460	10.580	9.157	3,899,360

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.3500 HKD
2025-06-03	0.2900 HKD
2024-06-05	0.1900 HKD
2023-06-05	0.1900 HKD
2022-06-06	0.1500 HKD
2021-05-27	0.1500 HKD
2020-05-28	0.1200 HKD
2019-05-16	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.