Sany Heavy Equipment International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	9.150	9.300	9.070	9.250	8.161	1,837,000
2023-11-14	9.490	9.490	9.140	9.170	8.090	2,164,450
2023-11-13	9.200	9.440	9.070	9.390	8.285	5,407,732
2023-11-10	9.080	9.450	8.860	9.200	8.117	9,068,000
2023-11-09	8.800	9.100	8.750	8.960	7.905	5,300,000
2023-11-08	9.070	9.090	8.740	8.790	7.755	3,089,234
2023-11-07	9.300	9.300	8.860	8.890	7.843	3,467,814
2023-11-06	9.460	9.480	9.010	9.170	8.090	10,644,200
2023-11-03	9.460	9.640	9.430	9.520	8.399	3,320,000
2023-11-02	10.120	10.140	9.350	9.460	8.346	6,449,269
2023-11-01	10.120	10.280	9.710	10.100	8.911	9,994,380
2023-10-31	10.620	10.620	10.180	10.280	9.070	4,682,652
2023-10-30	10.900	10.900	10.160	10.380	9.158	5,023,800
2023-10-27	10.920	11.260	10.800	11.060	9.758	3,080,500
2023-10-26	10.700	11.180	10.660	11.120	9.811	2,786,580
2023-10-25	11.220	11.280	10.800	10.920	9.634	2,880,564
2023-10-24	11.160	11.160	10.700	10.780	9.511	5,295,754
2023-10-20	11.320	11.400	11.040	11.160	9.846	1,938,000
2023-10-19	11.700	11.700	11.280	11.500	10.146	1,730,000
2023-10-18	11.880	11.920	11.440	11.520	10.164	4,401,659
2023-10-17	12.200	12.200	11.860	11.900	10.499	2,080,000
2023-10-16	12.100	12.220	11.900	11.940	10.534	3,139,558
2023-10-13	12.300	12.300	11.880	12.000	10.587	2,874,000
2023-10-12	12.740	12.740	11.800	12.140	10.711	4,294,000
2023-10-11	12.420	12.760	12.300	12.560	11.081	5,783,544
2023-10-10	12.840	12.880	12.500	12.540	11.064	2,110,000
2023-10-09	12.200	12.840	12.200	12.700	11.205	2,909,803
2023-10-06	11.940	12.260	11.940	12.220	10.781	929,000
2023-10-05	12.260	12.260	11.860	11.880	10.481	1,559,000
2023-10-04	12.380	12.380	11.980	12.200	10.764	1,220,584
2023-10-03	12.380	12.400	11.920	12.380	10.923	1,417,277
2023-09-29	12.500	12.520	12.180	12.380	10.923	1,259,846
2023-09-28	12.340	12.640	12.060	12.460	10.993	2,457,705
2023-09-27	12.280	12.460	12.220	12.340	10.887	2,077,625
2023-09-26	12.020	12.360	11.860	12.280	10.834	2,897,564
2023-09-25	11.840	12.300	11.800	12.020	10.605	5,523,000
2023-09-22	12.100	12.100	11.480	11.860	10.464	5,499,490
2023-09-21	12.000	12.140	11.820	12.060	10.640	2,566,000
2023-09-20	12.280	12.280	11.840	12.000	10.587	3,138,083
2023-09-19	11.920	12.120	11.800	11.880	10.481	1,575,910
2023-09-18	12.300	12.300	11.380	12.080	10.658	6,705,643
2023-09-15	11.980	12.100	11.760	11.900	10.499	12,294,450
2023-09-14	12.220	12.300	11.700	11.980	10.570	4,508,943
2023-09-13	12.700	12.780	12.060	12.240	10.799	3,010,000
2023-09-12	12.880	12.880	12.580	12.660	11.170	1,947,994
2023-09-11	12.760	12.920	12.540	12.800	11.293	4,892,713
2023-09-07	12.540	12.800	12.540	12.760	11.258	2,568,510
2023-09-06	12.920	12.920	12.580	12.780	11.275	3,381,749
2023-09-05	12.920	13.080	12.640	12.920	11.399	3,907,444
2023-09-04	12.300	12.980	12.000	12.900	11.381	6,867,876
2023-08-31	12.200	12.400	12.120	12.240	10.799	5,251,567
2023-08-30	11.840	12.140	11.840	12.140	10.711	2,585,065
2023-08-29	11.620	11.860	11.520	11.740	10.358	2,660,682
2023-08-28	11.880	11.940	11.480	11.520	10.164	3,539,500
2023-08-25	11.300	11.600	11.300	11.300	9.970	884,000
2023-08-24	11.680	11.680	11.260	11.420	10.076	2,209,527
2023-08-23	11.580	11.640	11.340	11.400	10.058	1,676,228
2023-08-22	11.460	11.600	11.460	11.520	10.164	2,736,000
2023-08-21	11.200	11.560	11.200	11.420	10.076	2,251,000
2023-08-18	11.400	11.760	11.380	11.500	10.146	2,488,425

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.3500 HKD
2025-06-03	0.2900 HKD
2024-06-05	0.1900 HKD
2023-06-05	0.1900 HKD
2022-06-06	0.1500 HKD
2021-05-27	0.1500 HKD
2020-05-28	0.1200 HKD
2019-05-16	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.