Sany Heavy Equipment International Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 6.430 | 6.640 | 6.370 | 6.480 | 5.717 | 13,609,240 |
| 2024-05-13 | 6.620 | 6.670 | 6.340 | 6.410 | 5.655 | 24,148,650 |
| 2024-05-10 | 7.010 | 7.200 | 6.730 | 6.760 | 5.964 | 14,454,160 |
| 2024-05-09 | 6.460 | 7.180 | 6.380 | 6.910 | 6.097 | 39,810,191 |
| 2024-05-08 | 6.700 | 6.740 | 6.380 | 6.460 | 5.700 | 17,078,180 |
| 2024-05-07 | 5.980 | 6.810 | 5.970 | 6.700 | 5.911 | 41,424,008 |
| 2024-05-06 | 5.560 | 6.100 | 5.560 | 5.980 | 5.276 | 25,412,131 |
| 2024-05-03 | 5.530 | 5.640 | 5.360 | 5.560 | 4.905 | 7,153,630 |
| 2024-05-02 | 5.510 | 5.510 | 5.160 | 5.460 | 4.817 | 10,356,850 |
| 2024-04-30 | 5.300 | 5.730 | 5.260 | 5.510 | 4.861 | 26,372,660 |
| 2024-04-29 | 5.060 | 5.420 | 5.060 | 5.330 | 4.703 | 22,699,590 |
| 2024-04-26 | 4.950 | 5.070 | 4.950 | 5.050 | 4.456 | 7,479,682 |
| 2024-04-25 | 5.100 | 5.230 | 4.950 | 4.980 | 4.394 | 7,441,460 |
| 2024-04-24 | 5.040 | 5.150 | 4.990 | 5.050 | 4.456 | 12,721,270 |
| 2024-04-23 | 5.150 | 5.160 | 4.990 | 4.990 | 4.403 | 8,710,164 |
| 2024-04-22 | 5.400 | 5.450 | 5.130 | 5.150 | 4.544 | 10,584,070 |
| 2024-04-19 | 5.340 | 5.500 | 5.230 | 5.430 | 4.791 | 14,753,620 |
| 2024-04-18 | 5.290 | 5.410 | 5.190 | 5.340 | 4.711 | 8,109,631 |
| 2024-04-17 | 5.100 | 5.380 | 5.010 | 5.290 | 4.667 | 11,261,790 |
| 2024-04-16 | 5.140 | 5.220 | 4.950 | 5.100 | 4.500 | 15,099,200 |
| 2024-04-15 | 5.070 | 5.290 | 4.940 | 5.140 | 4.535 | 17,858,789 |
| 2024-04-12 | 5.390 | 5.470 | 5.050 | 5.160 | 4.553 | 21,434,801 |
| 2024-04-11 | 5.050 | 5.520 | 5.050 | 5.380 | 4.747 | 27,180,619 |
| 2024-04-10 | 5.300 | 5.450 | 5.110 | 5.270 | 4.650 | 34,662,473 |
| 2024-04-09 | 5.100 | 5.350 | 5.010 | 5.300 | 4.676 | 30,201,000 |
| 2024-04-08 | 4.350 | 5.250 | 4.350 | 5.000 | 4.411 | 51,205,434 |
| 2024-04-05 | 4.250 | 4.360 | 3.980 | 4.320 | 3.811 | 12,991,580 |
| 2024-04-03 | 4.660 | 4.670 | 4.220 | 4.250 | 3.750 | 34,060,000 |
| 2024-04-02 | 5.030 | 5.300 | 4.610 | 4.650 | 4.103 | 39,631,820 |
| 2024-03-28 | 5.400 | 5.400 | 4.960 | 5.030 | 4.438 | 36,176,711 |
| 2024-03-27 | 5.760 | 5.840 | 5.480 | 5.680 | 5.011 | 8,806,664 |
| 2024-03-26 | 5.500 | 5.810 | 5.480 | 5.740 | 5.064 | 12,244,000 |
| 2024-03-25 | 5.330 | 5.670 | 5.290 | 5.500 | 4.853 | 5,502,600 |
| 2024-03-22 | 5.470 | 5.470 | 5.300 | 5.330 | 4.703 | 5,491,758 |
| 2024-03-21 | 5.310 | 5.510 | 5.310 | 5.430 | 4.791 | 5,347,070 |
| 2024-03-20 | 5.470 | 5.470 | 5.310 | 5.360 | 4.729 | 5,200,026 |
| 2024-03-19 | 5.610 | 5.620 | 5.420 | 5.420 | 4.782 | 5,544,047 |
| 2024-03-18 | 5.460 | 5.760 | 5.400 | 5.690 | 5.020 | 7,223,115 |
| 2024-03-15 | 5.630 | 5.640 | 5.370 | 5.460 | 4.817 | 8,680,555 |
| 2024-03-14 | 5.550 | 5.840 | 5.550 | 5.640 | 4.976 | 8,663,000 |
| 2024-03-13 | 5.840 | 5.860 | 5.530 | 5.550 | 4.897 | 9,902,528 |
| 2024-03-12 | 5.860 | 5.920 | 5.780 | 5.840 | 5.152 | 6,365,169 |
| 2024-03-11 | 6.090 | 6.090 | 5.810 | 5.860 | 5.170 | 9,881,083 |
| 2024-03-08 | 6.010 | 6.160 | 5.960 | 6.030 | 5.320 | 3,730,000 |
| 2024-03-07 | 6.250 | 6.280 | 5.960 | 6.010 | 5.302 | 8,953,056 |
| 2024-03-06 | 6.000 | 6.260 | 5.890 | 6.230 | 5.497 | 11,155,840 |
| 2024-03-05 | 6.080 | 6.210 | 5.890 | 5.920 | 5.223 | 7,463,387 |
| 2024-03-04 | 6.000 | 6.350 | 6.000 | 6.050 | 5.338 | 13,522,000 |
| 2024-03-01 | 6.080 | 6.100 | 5.840 | 6.050 | 5.338 | 7,743,160 |
| 2024-02-29 | 5.700 | 6.150 | 5.600 | 6.080 | 5.364 | 20,791,699 |
| 2024-02-28 | 6.030 | 6.070 | 5.620 | 5.660 | 4.994 | 11,104,000 |
| 2024-02-27 | 6.280 | 6.280 | 5.810 | 6.090 | 5.373 | 12,718,210 |
| 2024-02-26 | 5.600 | 6.490 | 5.600 | 6.290 | 5.550 | 26,643,391 |
| 2024-02-23 | 5.720 | 5.760 | 5.460 | 5.510 | 4.861 | 9,018,000 |
| 2024-02-22 | 5.880 | 5.880 | 5.640 | 5.720 | 5.047 | 5,772,000 |
| 2024-02-21 | 5.850 | 5.910 | 5.710 | 5.770 | 5.091 | 6,402,687 |
| 2024-02-20 | 5.990 | 6.010 | 5.760 | 5.920 | 5.223 | 5,823,000 |
| 2024-02-19 | 5.900 | 6.060 | 5.700 | 5.990 | 5.285 | 9,506,000 |
| 2024-02-16 | 5.300 | 5.850 | 5.270 | 5.830 | 5.144 | 3,156,500 |
| 2024-02-15 | 5.370 | 5.410 | 5.200 | 5.340 | 4.711 | 3,707,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3500 HKD |
| 2025-06-03 | 0.2900 HKD |
| 2024-06-05 | 0.1900 HKD |
| 2023-06-05 | 0.1900 HKD |
| 2022-06-06 | 0.1500 HKD |
| 2021-05-27 | 0.1500 HKD |
| 2020-05-28 | 0.1200 HKD |
| 2019-05-16 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.