AMCO United Holding Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.280	0.280	0.280	0.280	0.280	50,000
2025-10-30	0.280	0.280	0.280	0.280	0.280	190,000
2025-10-28	0.290	0.290	0.280	0.280	0.280	230,000
2025-10-27	0.275	0.295	0.275	0.290	0.290	190,000
2025-10-24	0.275	0.275	0.275	0.275	0.275	152
2025-10-23	0.275	0.275	0.270	0.275	0.275	42,000
2025-10-22	0.280	0.280	0.270	0.270	0.270	110,000
2025-10-21	0.290	0.290	0.285	0.290	0.290	280,000
2025-10-20	0.290	0.290	0.290	0.290	0.290	51,336
2025-10-17	0.285	0.310	0.285	0.290	0.290	180,000
2025-10-16	0.300	0.300	0.290	0.290	0.290	240,000
2025-10-15	0.300	0.300	0.295	0.295	0.295	390,160
2025-10-14	0.320	0.320	0.310	0.310	0.310	756,000
2025-10-13	0.325	0.325	0.320	0.320	0.320	920,080
2025-10-10	0.330	0.330	0.320	0.325	0.325	550,000
2025-10-09	0.330	0.340	0.320	0.330	0.330	940,000
2025-10-08	0.345	0.345	0.320	0.330	0.330	248,000
2025-10-06	0.345	0.345	0.345	0.345	0.345	30,000
2025-10-03	0.360	0.375	0.320	0.330	0.330	740,976
2025-10-02	0.360	0.390	0.335	0.335	0.335	1,338,000
2025-09-30	0.400	0.405	0.340	0.340	0.340	1,810,000
2025-09-29	0.375	0.380	0.365	0.380	0.380	510,160
2025-09-26	0.390	0.415	0.350	0.375	0.375	668,000
2025-09-25	0.355	0.390	0.350	0.385	0.385	250,040
2025-09-24	0.350	0.350	0.335	0.345	0.345	150,000
2025-09-23	0.370	0.370	0.310	0.345	0.345	5,890,000
2025-09-22	0.385	0.385	0.320	0.350	0.350	3,060,000
2025-09-19	0.425	0.425	0.340	0.360	0.360	610,000
2025-09-18	0.320	0.425	0.320	0.425	0.425	8,430,000
2025-09-17	0.315	0.330	0.315	0.320	0.320	100,000
2025-09-16	0.315	0.315	0.315	0.315	0.315	0
2025-09-15	0.350	0.350	0.315	0.315	0.315	982,000
2025-09-12	0.345	0.345	0.340	0.340	0.340	160,680
2025-09-11	0.325	0.325	0.315	0.325	0.325	480,000
2025-09-10	0.310	0.325	0.310	0.325	0.325	350,000
2025-09-09	0.310	0.335	0.305	0.305	0.305	630,000
2025-09-08	0.315	0.350	0.310	0.350	0.350	340,000
2025-09-05	0.310	0.325	0.305	0.310	0.310	150,560
2025-09-04	0.320	0.340	0.310	0.325	0.325	281,800
2025-09-03	0.315	0.315	0.300	0.300	0.300	150,136
2025-09-02	0.325	0.325	0.305	0.315	0.315	430,000
2025-09-01	0.315	0.315	0.300	0.300	0.300	414,000
2025-08-29	0.330	0.330	0.305	0.315	0.315	400,240
2025-08-28	0.285	0.285	0.280	0.280	0.280	280,000
2025-08-27	0.310	0.310	0.265	0.280	0.280	465,200
2025-08-26	0.330	0.330	0.310	0.310	0.310	260,200
2025-08-25	0.335	0.335	0.335	0.335	0.335	30,000
2025-08-22	0.330	0.395	0.330	0.335	0.335	420,000
2025-08-21	0.325	0.350	0.320	0.350	0.350	456,000
2025-08-20	0.350	0.395	0.325	0.325	0.325	220,000
2025-08-19	0.350	0.350	0.310	0.310	0.310	480,000
2025-08-18	0.330	0.355	0.325	0.350	0.350	260,000
2025-08-15	0.370	0.370	0.310	0.320	0.320	298,080
2025-08-14	0.325	0.390	0.325	0.330	0.330	618,000
2025-08-13	0.300	0.400	0.300	0.325	0.325	610,320
2025-08-12	0.285	0.300	0.285	0.285	0.285	222,000
2025-08-11	0.285	0.290	0.285	0.285	0.285	120,000
2025-08-08	0.270	0.285	0.247	0.285	0.285	300,000
2025-08-07	0.280	0.285	0.280	0.280	0.280	340,000
2025-08-06	0.280	0.280	0.280	0.280	0.280	430,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.