Yue Da Mining Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.300	0.300	0.300	0.300	0.294	0
2025-10-28	0.300	0.300	0.300	0.300	0.294	0
2025-10-27	0.275	0.300	0.275	0.300	0.294	193,000
2025-10-24	0.320	0.320	0.320	0.320	0.314	0
2025-10-23	0.330	0.330	0.330	0.330	0.324	0
2025-10-22	0.340	0.340	0.335	0.335	0.329	4,000
2025-10-21	0.290	0.300	0.290	0.300	0.294	116,000
2025-10-20	0.290	0.295	0.290	0.290	0.285	153,000
2025-10-17	0.290	0.290	0.285	0.285	0.280	26,000
2025-10-16	0.300	0.320	0.300	0.320	0.314	27,000
2025-10-15	0.285	0.285	0.280	0.280	0.275	211,000
2025-10-14	0.315	0.315	0.315	0.315	0.309	0
2025-10-13	0.315	0.315	0.315	0.315	0.309	0
2025-10-10	0.300	0.320	0.300	0.320	0.314	120,000
2025-10-09	0.275	0.300	0.241	0.295	0.290	2,680,000
2025-10-08	0.285	0.285	0.285	0.285	0.280	0
2025-10-06	0.285	0.285	0.285	0.285	0.280	0
2025-10-03	0.285	0.285	0.285	0.285	0.280	0
2025-10-02	0.275	0.300	0.275	0.300	0.294	3,000
2025-09-30	0.270	0.280	0.270	0.280	0.275	100,000
2025-09-29	0.300	0.300	0.300	0.300	0.294	0
2025-09-26	0.300	0.300	0.300	0.300	0.294	0
2025-09-25	0.300	0.300	0.295	0.295	0.290	260,000
2025-09-24	0.265	0.300	0.260	0.300	0.294	1,639,000
2025-09-23	0.335	0.335	0.290	0.290	0.285	651,000
2025-09-22	0.325	0.340	0.325	0.340	0.334	107,000
2025-09-19	0.350	0.350	0.340	0.340	0.334	100,000
2025-09-18	0.300	0.350	0.300	0.345	0.339	893,000
2025-09-17	0.300	0.300	0.300	0.300	0.294	0
2025-09-16	0.300	0.300	0.300	0.300	0.294	80,000
2025-09-15	0.295	0.295	0.295	0.295	0.290	0
2025-09-12	0.295	0.295	0.295	0.295	0.290	0
2025-09-11	0.295	0.295	0.295	0.295	0.290	0
2025-09-10	0.295	0.295	0.295	0.295	0.290	0
2025-09-09	0.290	0.295	0.290	0.295	0.290	10,000
2025-09-08	0.290	0.295	0.270	0.270	0.265	339,000
2025-09-05	0.295	0.325	0.280	0.320	0.314	319,000
2025-09-04	0.300	0.305	0.290	0.290	0.285	746,000
2025-09-03	0.325	0.325	0.325	0.325	0.319	149,000
2025-09-02	0.360	0.360	0.360	0.360	0.353	20,000
2025-09-01	0.350	0.360	0.340	0.360	0.353	211,000
2025-08-29	0.320	0.370	0.320	0.350	0.344	354,000
2025-08-28	0.310	0.320	0.310	0.320	0.314	150,000
2025-08-27	0.300	0.325	0.300	0.320	0.314	23,000
2025-08-26	0.300	0.300	0.300	0.300	0.294	666
2025-08-25	0.295	0.300	0.295	0.300	0.294	826,000
2025-08-22	0.325	0.325	0.300	0.300	0.294	101,000
2025-08-21	0.260	0.275	0.260	0.275	0.270	123,000
2025-08-20	0.270	0.270	0.270	0.270	0.265	457,000
2025-08-19	0.260	0.270	0.260	0.270	0.265	600,000
2025-08-18	0.295	0.295	0.295	0.295	0.290	18,000
2025-08-15	0.300	0.300	0.300	0.300	0.294	0
2025-08-14	0.300	0.300	0.300	0.300	0.294	0
2025-08-13	0.300	0.300	0.300	0.300	0.294	0
2025-08-12	0.300	0.300	0.300	0.300	0.294	120,000
2025-08-11	0.280	0.320	0.280	0.320	0.314	191,000
2025-08-08	0.300	0.300	0.300	0.300	0.294	0
2025-08-07	0.300	0.300	0.300	0.300	0.294	4,000
2025-08-06	0.310	0.310	0.310	0.310	0.304	0
2025-08-05	0.310	0.310	0.310	0.310	0.304	0

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0055 HKD
2025-05-29	0.0046 HKD
2024-05-30	0.0043 HKD
2023-12-29	0.0084 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.