Yue Da Mining Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.290 | 0.290 | 0.290 | 0.290 | 0.285 | 1,000 |
| 2026-04-28 | 0.285 | 0.285 | 0.285 | 0.285 | 0.280 | 0 |
| 2026-04-27 | 0.290 | 0.290 | 0.285 | 0.285 | 0.280 | 58,000 |
| 2026-04-24 | 0.290 | 0.290 | 0.290 | 0.290 | 0.285 | 0 |
| 2026-04-23 | 0.290 | 0.290 | 0.290 | 0.290 | 0.285 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0055 HKD |
| 2025-05-29 | 0.0046 HKD |
| 2024-05-30 | 0.0043 HKD |
| 2023-12-29 | 0.0084 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.