Taung Gold International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.037	0.039	0.036	0.039	0.390	34,150,000
2025-02-06	0.034	0.037	0.034	0.037	0.370	56,840,000
2025-02-05	0.033	0.034	0.032	0.034	0.340	23,030,000
2025-02-04	0.031	0.034	0.031	0.033	0.330	56,363,600
2025-02-03	0.031	0.031	0.029	0.030	0.300	7,080,000
2025-01-28	0.029	0.031	0.029	0.031	0.310	3,750,000
2025-01-27	0.031	0.031	0.029	0.029	0.290	33,710,000
2025-01-24	0.030	0.033	0.030	0.031	0.310	51,840,000
2025-01-23	0.030	0.031	0.029	0.031	0.310	40,140,000
2025-01-22	0.031	0.032	0.030	0.031	0.310	34,490,000
2025-01-21	0.031	0.033	0.030	0.031	0.310	21,680,000
2025-01-20	0.031	0.033	0.030	0.032	0.320	11,290,000
2025-01-17	0.030	0.031	0.030	0.031	0.310	35,380,000
2025-01-16	0.030	0.031	0.029	0.030	0.300	48,640,000
2025-01-15	0.030	0.031	0.030	0.031	0.310	15,780,000
2025-01-14	0.033	0.033	0.029	0.030	0.300	61,910,000
2025-01-13	0.032	0.035	0.032	0.033	0.330	64,460,000
2025-01-10	0.032	0.032	0.030	0.032	0.320	13,800,000
2025-01-09	0.030	0.033	0.029	0.032	0.320	56,040,000
2025-01-08	0.029	0.030	0.028	0.029	0.290	19,420,000
2025-01-07	0.029	0.031	0.028	0.029	0.290	43,650,000
2025-01-06	0.027	0.029	0.027	0.028	0.280	22,440,000
2025-01-03	0.026	0.028	0.026	0.027	0.270	22,180,000
2025-01-02	0.027	0.027	0.026	0.027	0.270	13,330,000
2024-12-31	0.027	0.027	0.026	0.027	0.270	20,470,000
2024-12-30	0.027	0.028	0.027	0.028	0.280	7,020,000
2024-12-27	0.028	0.028	0.027	0.028	0.280	16,180,000
2024-12-24	0.029	0.030	0.029	0.029	0.290	10,000,000
2024-12-23	0.029	0.030	0.028	0.029	0.290	9,866,000
2024-12-20	0.029	0.030	0.028	0.030	0.300	9,590,000
2024-12-19	0.028	0.030	0.028	0.030	0.300	22,730,000
2024-12-18	0.028	0.029	0.028	0.029	0.290	11,250,000
2024-12-17	0.027	0.030	0.027	0.028	0.280	59,930,000
2024-12-16	0.026	0.027	0.026	0.027	0.270	54,820,000
2024-12-13	0.027	0.028	0.026	0.027	0.270	8,750,000
2024-12-12	0.028	0.028	0.026	0.027	0.270	23,990,000
2024-12-11	0.027	0.028	0.027	0.028	0.280	17,140,000
2024-12-10	0.027	0.028	0.027	0.028	0.280	24,990,000
2024-12-09	0.027	0.029	0.027	0.028	0.280	6,300,000
2024-12-06	0.028	0.028	0.027	0.028	0.280	12,910,000
2024-12-05	0.029	0.030	0.028	0.028	0.280	10,370,000
2024-12-04	0.030	0.031	0.029	0.029	0.290	5,910,000
2024-12-03	0.030	0.030	0.029	0.030	0.300	33,970,000
2024-12-02	0.027	0.030	0.027	0.029	0.290	26,590,000
2024-11-29	0.027	0.027	0.025	0.027	0.270	55,990,000
2024-11-28	0.028	0.028	0.026	0.027	0.270	30,240,000
2024-11-27	0.027	0.028	0.026	0.028	0.280	27,000,000
2024-11-26	0.026	0.028	0.026	0.027	0.270	23,050,000
2024-11-25	0.026	0.027	0.025	0.027	0.270	28,360,000
2024-11-22	0.027	0.027	0.026	0.027	0.270	34,800,000
2024-11-21	0.028	0.028	0.027	0.027	0.270	11,952,000
2024-11-20	0.028	0.029	0.026	0.028	0.280	50,800,000
2024-11-19	0.033	0.033	0.028	0.029	0.290	103,210,000
2024-11-18	0.037	0.037	0.033	0.034	0.340	58,260,000
2024-11-15	0.036	0.038	0.036	0.037	0.370	21,340,000
2024-11-14	0.038	0.039	0.036	0.036	0.360	50,050,000
2024-11-13	0.038	0.040	0.038	0.038	0.380	61,870,000
2024-11-12	0.038	0.042	0.037	0.038	0.380	212,288,564
2024-11-11	0.033	0.041	0.032	0.040	0.400	463,114,000
2024-11-08	0.040	0.043	0.033	0.034	0.340	177,309,569

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.