Taung Gold International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.026	0.028	0.026	0.028	0.280	19,450,000
2023-05-22	0.029	0.031	0.026	0.026	0.260	143,760,000
2023-05-19	0.024	0.028	0.024	0.027	0.270	129,450,000
2023-05-18	0.023	0.025	0.022	0.024	0.240	63,890,000
2023-05-17	0.022	0.024	0.022	0.023	0.230	63,940,000
2023-05-16	0.022	0.023	0.021	0.023	0.230	8,400,000
2023-05-15	0.021	0.022	0.021	0.022	0.220	14,660,000
2023-05-12	0.021	0.023	0.021	0.022	0.220	48,010,000
2023-05-11	0.021	0.022	0.021	0.022	0.220	9,352,000
2023-05-10	0.021	0.021	0.021	0.021	0.210	7,920,000
2023-05-09	0.022	0.022	0.021	0.021	0.210	21,460,000
2023-05-08	0.020	0.022	0.020	0.022	0.220	61,960,000
2023-05-05	0.021	0.021	0.020	0.020	0.200	2,310,000
2023-05-04	0.021	0.021	0.020	0.021	0.210	35,250,000
2023-05-03	0.021	0.022	0.021	0.021	0.210	90,250,000
2023-05-02	0.021	0.022	0.021	0.021	0.210	5,560,000
2023-04-28	0.021	0.022	0.021	0.022	0.220	8,480,000
2023-04-27	0.021	0.022	0.021	0.022	0.220	9,820,000
2023-04-26	0.022	0.022	0.021	0.022	0.220	8,580,000
2023-04-25	0.021	0.022	0.021	0.022	0.220	14,230,000
2023-04-24	0.021	0.022	0.021	0.022	0.220	13,850,000
2023-04-21	0.021	0.022	0.021	0.022	0.220	13,060,000
2023-04-20	0.022	0.022	0.021	0.022	0.220	2,530,000
2023-04-19	0.022	0.022	0.021	0.022	0.220	3,000,000
2023-04-18	0.022	0.022	0.021	0.022	0.220	18,740,000
2023-04-17	0.022	0.022	0.021	0.022	0.220	1,860,000
2023-04-14	0.022	0.022	0.021	0.022	0.220	27,920,000
2023-04-13	0.022	0.022	0.021	0.022	0.220	10,340,000
2023-04-12	0.021	0.022	0.021	0.022	0.220	36,740,000
2023-04-11	0.021	0.022	0.019	0.020	0.200	127,910,000
2023-04-06	0.022	0.022	0.021	0.022	0.220	23,900,000
2023-04-04	0.021	0.022	0.021	0.021	0.210	9,900,000
2023-04-03	0.022	0.022	0.021	0.021	0.210	13,210,000
2023-03-31	0.022	0.022	0.021	0.022	0.220	1,830,000
2023-03-30	0.021	0.022	0.021	0.021	0.210	11,500,000
2023-03-29	0.022	0.022	0.021	0.021	0.210	9,410,000
2023-03-28	0.022	0.022	0.021	0.021	0.210	17,620,000
2023-03-27	0.021	0.022	0.021	0.021	0.210	4,690,000
2023-03-24	0.021	0.022	0.020	0.022	0.220	60,040,000
2023-03-23	0.021	0.022	0.021	0.022	0.220	9,730,000
2023-03-22	0.021	0.022	0.021	0.022	0.220	9,940,000
2023-03-21	0.021	0.022	0.021	0.022	0.220	19,120,000
2023-03-20	0.022	0.022	0.021	0.022	0.220	30,670,000
2023-03-17	0.021	0.021	0.021	0.021	0.210	10,260,000
2023-03-16	0.022	0.022	0.021	0.022	0.220	7,170,000
2023-03-15	0.021	0.022	0.021	0.022	0.220	23,210,000
2023-03-14	0.022	0.022	0.021	0.021	0.210	4,330,000
2023-03-13	0.022	0.023	0.021	0.022	0.220	30,030,000
2023-03-10	0.021	0.022	0.021	0.022	0.220	30,740,000
2023-03-09	0.021	0.021	0.021	0.021	0.210	5,170,000
2023-03-08	0.021	0.022	0.021	0.021	0.210	9,870,000
2023-03-07	0.022	0.022	0.021	0.021	0.210	15,060,000
2023-03-06	0.022	0.023	0.022	0.022	0.220	7,260,000
2023-03-03	0.022	0.022	0.021	0.022	0.220	29,980,000
2023-03-02	0.021	0.022	0.021	0.021	0.210	3,180,000
2023-03-01	0.021	0.022	0.021	0.022	0.220	46,240,000
2023-02-28	0.021	0.021	0.020	0.020	0.200	10,440,000
2023-02-27	0.021	0.021	0.020	0.021	0.210	14,750,000
2023-02-24	0.023	0.023	0.021	0.021	0.210	35,570,000
2023-02-23	0.022	0.022	0.022	0.022	0.220	20,110,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.