Peking University Resources (Holdings) Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.310 | 0.330 | 0.280 | 0.300 | 0.300 | 1,736,000 |
| 2026-07-27 | 0.320 | 0.335 | 0.305 | 0.310 | 0.310 | 624,000 |
| 2026-07-24 | 0.305 | 0.310 | 0.300 | 0.300 | 0.300 | 96,000 |
| 2026-07-23 | 0.300 | 0.325 | 0.295 | 0.305 | 0.305 | 104,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-03 | 0.0175 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.