Paliburg Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.171 | 0.172 | 0.166 | 0.167 | 0.167 | 2,050,000 |
| 2026-07-27 | 0.162 | 0.172 | 0.159 | 0.170 | 0.170 | 478,000 |
| 2026-07-24 | 0.162 | 0.164 | 0.159 | 0.159 | 0.159 | 258,000 |
| 2026-07-23 | 0.161 | 0.167 | 0.158 | 0.165 | 0.165 | 1,068,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-11 | 0.0300 HKD |
| 2019-10-09 | 0.0250 HKD |
| 2019-06-05 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.