Tiande Chemical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-24	1.420	1.420	1.420	1.420	1.383	44,000
2025-12-23	1.460	1.460	1.420	1.420	1.383	24,000
2025-12-22	1.430	1.460	1.410	1.460	1.422	280,000
2025-12-19	1.420	1.420	1.420	1.420	1.383	52,000
2025-12-18	1.460	1.460	1.450	1.450	1.412	4,000
2025-12-17	1.420	1.460	1.410	1.460	1.422	548,000
2025-12-16	1.480	1.480	1.360	1.420	1.383	868,000
2025-12-15	1.440	1.450	1.430	1.450	1.412	328,000
2025-12-12	1.470	1.470	1.440	1.440	1.402	20,000
2025-12-11	1.470	1.480	1.440	1.470	1.432	204,000
2025-12-10	1.480	1.480	1.420	1.450	1.412	556,000
2025-12-09	1.430	1.460	1.420	1.460	1.422	22,000
2025-12-08	1.480	1.480	1.440	1.450	1.412	292,000
2025-12-05	1.400	1.440	1.400	1.440	1.402	160,000
2025-12-04	1.420	1.430	1.400	1.400	1.364	112,000
2025-12-02	1.460	1.460	1.440	1.450	1.412	68,000
2025-12-01	1.500	1.500	1.480	1.480	1.441	40,000
2025-11-28	1.440	1.490	1.440	1.490	1.451	240,000
2025-11-26	1.420	1.450	1.420	1.430	1.393	24,000
2025-11-25	1.430	1.460	1.420	1.420	1.383	464,000
2025-11-24	1.400	1.530	1.360	1.400	1.364	1,352,000
2025-11-21	1.380	1.410	1.380	1.380	1.344	384,000
2025-11-19	1.370	1.380	1.370	1.380	1.344	144,000
2025-11-18	1.420	1.440	1.360	1.400	1.364	252,000
2025-11-17	1.360	1.430	1.340	1.420	1.383	128,000
2025-11-13	1.350	1.360	1.330	1.360	1.325	744,000
2025-11-12	1.360	1.360	1.340	1.350	1.315	908,000
2025-11-11	1.350	1.360	1.330	1.360	1.325	332,000
2025-11-10	1.340	1.340	1.340	1.340	1.305	4,000
2025-11-07	1.340	1.340	1.330	1.340	1.305	44,000
2025-11-06	1.340	1.340	1.330	1.330	1.295	68,000
2025-11-05	1.370	1.370	1.300	1.330	1.295	340,000
2025-11-04	1.420	1.420	1.390	1.390	1.354	108,000
2025-10-30	1.400	1.400	1.370	1.400	1.364	1,040,000
2025-10-28	1.410	1.450	1.400	1.400	1.364	576,000
2025-10-27	1.440	1.450	1.440	1.450	1.412	4,000
2025-10-24	1.430	1.430	1.430	1.430	1.393	64,000
2025-10-21	1.450	1.460	1.430	1.460	1.422	116,000
2025-10-20	1.480	1.480	1.400	1.410	1.373	220,000
2025-10-15	1.430	1.530	1.430	1.470	1.432	552,000
2025-10-14	1.430	1.430	1.430	1.430	1.393	28,000
2025-10-13	1.380	1.420	1.380	1.420	1.383	72,000
2025-10-10	1.480	1.480	1.470	1.470	1.432	248,000
2025-10-09	1.490	1.490	1.490	1.490	1.451	116,000
2025-10-08	1.450	1.490	1.450	1.490	1.451	124,000
2025-10-06	1.470	1.480	1.470	1.470	1.432	52,000
2025-10-03	1.470	1.480	1.470	1.480	1.441	124,000
2025-10-02	1.520	1.520	1.470	1.480	1.441	168,000
2025-09-30	1.510	1.530	1.490	1.520	1.480	1,264,000
2025-09-29	1.480	1.540	1.480	1.510	1.471	360,000
2025-09-26	1.470	1.470	1.420	1.450	1.412	692,000
2025-09-25	1.530	1.530	1.490	1.500	1.461	196,000
2025-09-24	1.440	1.560	1.420	1.530	1.490	928,000
2025-09-23	1.470	1.480	1.410	1.440	1.402	108,000
2025-09-22	1.410	1.420	1.410	1.420	1.383	20,000
2025-09-18	1.430	1.430	1.420	1.420	1.383	68,000
2025-09-17	1.450	1.460	1.450	1.460	1.422	32,000
2025-09-16	1.410	1.470	1.410	1.460	1.422	204,000
2025-09-15	1.450	1.450	1.400	1.410	1.373	284,000
2025-09-12	1.420	1.450	1.400	1.410	1.373	616,000

← NewerPage 4 of 19 · 1,125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.0300 HKD
2025-08-04	0.0300 HKD
2024-10-14	0.0200 HKD
2024-07-22	0.1000 HKD
2023-10-03	0.0300 HKD
2023-07-24	0.2000 HKD
2022-10-06	0.1200 HKD
2022-07-14	0.2000 HKD
2021-06-24	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.