High Fashion International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	1.730	1.730	1.730	1.730	1.599	0
2024-11-06	1.730	1.730	1.730	1.730	1.599	0
2024-11-05	1.730	1.730	1.730	1.730	1.599	0
2024-11-04	1.730	1.730	1.730	1.730	1.599	0
2024-11-01	1.730	1.730	1.730	1.730	1.599	0
2024-10-31	1.730	1.730	1.730	1.730	1.599	0
2024-10-30	1.730	1.730	1.730	1.730	1.599	0
2024-10-29	1.730	1.730	1.730	1.730	1.599	0
2024-10-28	1.730	1.730	1.730	1.730	1.599	0
2024-10-25	1.730	1.730	1.730	1.730	1.599	0
2024-10-24	1.730	1.730	1.730	1.730	1.599	0
2024-10-23	1.730	1.730	1.730	1.730	1.599	0
2024-10-22	1.730	1.730	1.730	1.730	1.599	0
2024-10-21	1.730	1.730	1.730	1.730	1.599	0
2024-10-18	1.700	1.750	1.700	1.730	1.599	20,000
2024-10-17	1.710	1.710	1.710	1.710	1.581	0
2024-10-16	1.710	1.710	1.710	1.710	1.581	0
2024-10-15	1.710	1.710	1.710	1.710	1.581	0
2024-10-14	1.710	1.710	1.710	1.710	1.581	4,000
2024-10-10	1.700	1.700	1.700	1.700	1.571	0
2024-10-09	1.700	1.700	1.700	1.700	1.571	0
2024-10-08	1.690	1.700	1.690	1.700	1.571	200,000
2024-10-07	1.650	1.650	1.650	1.650	1.525	8,000
2024-10-04	1.600	1.600	1.600	1.600	1.479	0
2024-10-03	1.600	1.600	1.600	1.600	1.479	0
2024-10-02	1.600	1.600	1.600	1.600	1.479	0
2024-09-30	1.600	1.600	1.600	1.600	1.479	94,000
2024-09-27	1.600	1.600	1.600	1.600	1.479	24,000
2024-09-26	1.600	1.600	1.600	1.600	1.479	56,000
2024-09-25	1.600	1.600	1.600	1.600	1.479	0
2024-09-24	1.600	1.600	1.600	1.600	1.479	0
2024-09-23	1.600	1.600	1.600	1.600	1.479	0
2024-09-20	1.600	1.600	1.600	1.600	1.479	0
2024-09-19	1.600	1.600	1.600	1.600	1.479	0
2024-09-17	1.600	1.600	1.600	1.600	1.479	0
2024-09-16	1.600	1.600	1.600	1.600	1.479	0
2024-09-13	1.600	1.600	1.600	1.600	1.479	20,000
2024-09-12	1.680	1.680	1.680	1.680	1.553	0
2024-09-11	1.680	1.680	1.680	1.680	1.553	4,000
2024-09-10	1.535	1.535	1.535	1.535	1.419	0
2024-09-09	1.570	1.570	1.570	1.570	1.419	0
2024-09-05	1.570	1.570	1.570	1.570	1.419	0
2024-09-04	1.570	1.570	1.570	1.570	1.419	0
2024-09-03	1.570	1.570	1.570	1.570	1.419	10,000
2024-09-02	1.560	1.560	1.560	1.560	1.410	0
2024-08-30	1.560	1.560	1.560	1.560	1.410	0
2024-08-29	1.560	1.560	1.560	1.560	1.410	0
2024-08-28	1.560	1.560	1.560	1.560	1.410	0
2024-08-27	1.560	1.560	1.560	1.560	1.410	0
2024-08-26	1.560	1.560	1.560	1.560	1.410	0
2024-08-23	1.550	1.550	1.540	1.550	1.401	18,000
2024-08-22	1.550	1.550	1.550	1.550	1.401	0
2024-08-21	1.550	1.550	1.550	1.550	1.401	0
2024-08-20	1.550	1.550	1.550	1.550	1.401	0
2024-08-19	1.550	1.550	1.550	1.550	1.401	0
2024-08-16	1.550	1.550	1.550	1.550	1.401	0
2024-08-15	1.550	1.550	1.550	1.550	1.401	0
2024-08-14	1.550	1.550	1.550	1.550	1.401	0
2024-08-13	1.550	1.550	1.550	1.550	1.401	0
2024-08-12	1.550	1.550	1.550	1.550	1.401	0

← NewerPage 9 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0250 HKD
2026-06-15	0.0350 HKD
2025-09-09	0.0350 HKD
2024-09-10	0.0350 HKD
2024-06-11	0.1200 HKD
2023-09-12	0.0350 HKD
2023-06-20	0.1200 HKD
2022-09-13	0.0300 HKD
2022-06-17	0.0600 HKD
2021-09-20	0.0200 HKD
2021-06-08	0.0300 HKD
2020-06-29	0.0300 HKD
2019-09-17	0.0300 HKD
2019-06-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.