High Fashion International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	1.750	1.760	1.750	1.760	1.627	54,000
2025-02-06	1.750	1.750	1.750	1.750	1.618	0
2025-02-05	1.750	1.750	1.750	1.750	1.618	0
2025-02-04	1.750	1.750	1.750	1.750	1.618	0
2025-02-03	1.750	1.750	1.750	1.750	1.618	0
2025-01-28	1.750	1.750	1.750	1.750	1.618	0
2025-01-27	1.750	1.750	1.750	1.750	1.618	0
2025-01-24	1.750	1.750	1.750	1.750	1.618	0
2025-01-23	1.750	1.750	1.750	1.750	1.618	0
2025-01-22	1.750	1.750	1.750	1.750	1.618	0
2025-01-21	1.750	1.750	1.750	1.750	1.618	10,000
2025-01-20	1.740	1.740	1.740	1.740	1.608	0
2025-01-17	1.740	1.740	1.740	1.740	1.608	0
2025-01-16	1.740	1.740	1.740	1.740	1.608	22,000
2025-01-15	1.750	1.750	1.750	1.750	1.618	0
2025-01-14	1.750	1.750	1.750	1.750	1.618	10,000
2025-01-13	1.750	1.750	1.750	1.750	1.618	0
2025-01-10	1.750	1.750	1.750	1.750	1.618	10,000
2025-01-09	1.750	1.750	1.750	1.750	1.618	38,000
2025-01-08	1.750	1.750	1.750	1.750	1.618	0
2025-01-07	1.800	1.800	1.800	1.800	1.664	0
2025-01-06	1.800	1.800	1.800	1.800	1.664	0
2025-01-03	1.800	1.800	1.800	1.800	1.664	0
2025-01-02	1.800	1.800	1.800	1.800	1.664	0
2024-12-31	1.800	1.800	1.800	1.800	1.664	0
2024-12-30	1.800	1.800	1.800	1.800	1.664	0
2024-12-27	1.800	1.800	1.800	1.800	1.664	0
2024-12-24	1.800	1.800	1.800	1.800	1.664	10,000
2024-12-23	1.780	1.840	1.780	1.800	1.664	28,000
2024-12-20	1.590	1.650	1.580	1.650	1.525	12,000
2024-12-19	1.760	1.760	1.760	1.760	1.627	10,000
2024-12-18	1.750	1.750	1.750	1.750	1.618	10,000
2024-12-17	1.730	1.730	1.730	1.730	1.599	10,000
2024-12-16	1.580	1.650	1.580	1.650	1.525	2,000
2024-12-13	1.730	1.730	1.730	1.730	1.599	0
2024-12-12	1.730	1.730	1.730	1.730	1.599	20,000
2024-12-11	1.730	1.730	1.730	1.730	1.599	0
2024-12-10	1.730	1.730	1.730	1.730	1.599	0
2024-12-09	1.730	1.730	1.730	1.730	1.599	42,000
2024-12-06	1.730	1.730	1.730	1.730	1.599	0
2024-12-05	1.730	1.730	1.730	1.730	1.599	0
2024-12-04	1.730	1.730	1.730	1.730	1.599	0
2024-12-03	1.730	1.730	1.730	1.730	1.599	0
2024-12-02	1.730	1.730	1.730	1.730	1.599	0
2024-11-29	1.730	1.730	1.730	1.730	1.599	350,000
2024-11-28	1.730	1.730	1.730	1.730	1.599	0
2024-11-27	1.730	1.730	1.730	1.730	1.599	0
2024-11-26	1.730	1.730	1.730	1.730	1.599	0
2024-11-25	1.730	1.730	1.730	1.730	1.599	0
2024-11-22	1.730	1.730	1.730	1.730	1.599	0
2024-11-21	1.730	1.730	1.730	1.730	1.599	0
2024-11-20	1.730	1.730	1.730	1.730	1.599	0
2024-11-19	1.730	1.730	1.730	1.730	1.599	0
2024-11-18	1.730	1.730	1.730	1.730	1.599	0
2024-11-15	1.730	1.730	1.730	1.730	1.599	0
2024-11-14	1.730	1.730	1.730	1.730	1.599	1
2024-11-13	1.730	1.730	1.730	1.730	1.599	0
2024-11-12	1.730	1.730	1.730	1.730	1.599	0
2024-11-11	1.730	1.730	1.730	1.730	1.599	0
2024-11-08	1.730	1.730	1.730	1.730	1.599	0

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0250 HKD
2026-06-15	0.0350 HKD
2025-09-09	0.0350 HKD
2024-09-10	0.0350 HKD
2024-06-11	0.1200 HKD
2023-09-12	0.0350 HKD
2023-06-20	0.1200 HKD
2022-09-13	0.0300 HKD
2022-06-17	0.0600 HKD
2021-09-20	0.0200 HKD
2021-06-08	0.0300 HKD
2020-06-29	0.0300 HKD
2019-09-17	0.0300 HKD
2019-06-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.