High Fashion International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	1.390	1.390	1.390	1.390	1.285	0
2025-05-08	1.390	1.390	1.390	1.390	1.285	0
2025-05-07	1.390	1.390	1.390	1.390	1.285	0
2025-05-06	1.390	1.390	1.390	1.390	1.285	0
2025-05-02	1.390	1.390	1.390	1.390	1.285	0
2025-04-30	1.390	1.390	1.390	1.390	1.285	0
2025-04-29	1.390	1.390	1.390	1.390	1.285	0
2025-04-28	1.390	1.390	1.390	1.390	1.285	0
2025-04-25	1.390	1.390	1.390	1.390	1.285	0
2025-04-24	1.390	1.390	1.390	1.390	1.285	0
2025-04-23	1.390	1.390	1.390	1.390	1.285	0
2025-04-22	1.390	1.390	1.390	1.390	1.285	0
2025-04-17	1.390	1.390	1.390	1.390	1.285	0
2025-04-16	1.390	1.390	1.390	1.390	1.285	0
2025-04-15	1.390	1.390	1.390	1.390	1.285	0
2025-04-14	1.390	1.390	1.390	1.390	1.285	0
2025-04-11	1.390	1.390	1.390	1.390	1.285	14,000
2025-04-10	1.390	1.390	1.390	1.390	1.285	0
2025-04-09	1.500	1.500	1.390	1.390	1.285	32,000
2025-04-08	1.640	1.640	1.640	1.640	1.516	0
2025-04-07	1.560	1.650	1.560	1.640	1.516	14,000
2025-04-03	1.520	1.520	1.510	1.510	1.396	10,000
2025-04-02	1.600	1.600	1.510	1.560	1.442	12,000
2025-04-01	1.590	1.730	1.580	1.730	1.599	20,000
2025-03-31	1.800	1.800	1.800	1.800	1.664	0
2025-03-28	1.800	1.800	1.800	1.800	1.664	0
2025-03-27	1.800	1.800	1.800	1.800	1.664	0
2025-03-26	1.800	1.800	1.800	1.800	1.664	0
2025-03-25	1.800	1.800	1.800	1.800	1.664	0
2025-03-24	1.800	1.800	1.800	1.800	1.664	0
2025-03-21	1.800	1.800	1.800	1.800	1.664	0
2025-03-20	1.800	1.800	1.800	1.800	1.664	0
2025-03-19	1.800	1.800	1.800	1.800	1.664	0
2025-03-18	1.800	1.800	1.800	1.800	1.664	0
2025-03-17	1.800	1.800	1.800	1.800	1.664	0
2025-03-14	1.800	1.800	1.800	1.800	1.664	0
2025-03-13	1.800	1.800	1.800	1.800	1.664	0
2025-03-12	1.800	1.800	1.800	1.800	1.664	0
2025-03-11	1.800	1.800	1.800	1.800	1.664	0
2025-03-10	1.800	1.800	1.800	1.800	1.664	0
2025-03-07	1.800	1.800	1.800	1.800	1.664	0
2025-03-06	1.800	1.800	1.800	1.800	1.664	0
2025-03-05	1.800	1.800	1.800	1.800	1.664	0
2025-03-04	1.800	1.800	1.800	1.800	1.664	0
2025-03-03	1.800	1.800	1.800	1.800	1.664	0
2025-02-28	1.800	1.800	1.800	1.800	1.664	0
2025-02-27	1.800	1.800	1.800	1.800	1.664	0
2025-02-26	1.800	1.800	1.800	1.800	1.664	0
2025-02-25	1.800	1.800	1.800	1.800	1.664	0
2025-02-24	1.800	1.800	1.800	1.800	1.664	0
2025-02-21	1.800	1.800	1.800	1.800	1.664	0
2025-02-20	1.800	1.800	1.800	1.800	1.664	0
2025-02-19	1.800	1.800	1.800	1.800	1.664	0
2025-02-18	1.800	1.800	1.800	1.800	1.664	0
2025-02-17	1.800	1.800	1.800	1.800	1.664	0
2025-02-14	1.800	1.800	1.800	1.800	1.664	20,000
2025-02-13	1.800	1.800	1.800	1.800	1.664	62,000
2025-02-12	1.760	1.760	1.760	1.760	1.627	0
2025-02-11	1.760	1.760	1.760	1.760	1.627	0
2025-02-10	1.760	1.760	1.760	1.760	1.627	0

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0250 HKD
2026-06-15	0.0350 HKD
2025-09-09	0.0350 HKD
2024-09-10	0.0350 HKD
2024-06-11	0.1200 HKD
2023-09-12	0.0350 HKD
2023-06-20	0.1200 HKD
2022-09-13	0.0300 HKD
2022-06-17	0.0600 HKD
2021-09-20	0.0200 HKD
2021-06-08	0.0300 HKD
2020-06-29	0.0300 HKD
2019-09-17	0.0300 HKD
2019-06-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.