High Fashion International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	1.480	1.480	1.480	1.480	1.403	0
2025-10-28	1.480	1.480	1.480	1.480	1.403	4,000
2025-10-27	1.580	1.580	1.580	1.580	1.498	0
2025-10-24	1.580	1.580	1.580	1.580	1.498	0
2025-10-23	1.580	1.580	1.580	1.580	1.498	0
2025-10-22	1.580	1.580	1.580	1.580	1.498	0
2025-10-21	1.580	1.580	1.580	1.580	1.498	0
2025-10-20	1.580	1.580	1.580	1.580	1.498	0
2025-10-17	1.580	1.580	1.580	1.580	1.498	0
2025-10-16	1.580	1.580	1.580	1.580	1.498	0
2025-10-15	1.580	1.580	1.580	1.580	1.498	0
2025-10-14	1.580	1.580	1.580	1.580	1.498	0
2025-10-13	1.580	1.580	1.580	1.580	1.498	0
2025-10-10	1.580	1.580	1.580	1.580	1.498	100,000
2025-10-09	1.580	1.580	1.580	1.580	1.498	0
2025-10-08	1.580	1.580	1.580	1.580	1.498	0
2025-10-06	1.580	1.580	1.580	1.580	1.498	6,000
2025-10-03	1.580	1.580	1.580	1.580	1.498	0
2025-10-02	1.580	1.580	1.580	1.580	1.498	0
2025-09-30	1.590	1.590	1.590	1.590	1.507	0
2025-09-29	1.590	1.590	1.590	1.590	1.507	0
2025-09-26	1.590	1.590	1.590	1.590	1.507	0
2025-09-25	1.590	1.590	1.590	1.590	1.507	0
2025-09-24	1.590	1.590	1.590	1.590	1.507	0
2025-09-23	1.590	1.590	1.590	1.590	1.507	0
2025-09-22	1.590	1.590	1.590	1.590	1.507	0
2025-09-19	1.590	1.590	1.590	1.590	1.507	0
2025-09-18	1.590	1.590	1.590	1.590	1.507	0
2025-09-17	1.590	1.590	1.590	1.590	1.507	0
2025-09-16	1.590	1.590	1.590	1.590	1.507	0
2025-09-15	1.590	1.590	1.590	1.590	1.507	0
2025-09-12	1.590	1.590	1.590	1.590	1.507	0
2025-09-11	1.490	1.600	1.490	1.590	1.507	16,000
2025-09-10	1.480	1.480	1.480	1.480	1.403	0
2025-09-09	1.480	1.490	1.480	1.480	1.403	30,000
2025-09-08	1.410	1.410	1.410	1.410	1.303	0
2025-09-05	1.410	1.410	1.410	1.410	1.303	0
2025-09-04	1.410	1.410	1.410	1.410	1.303	0
2025-09-03	1.410	1.410	1.410	1.410	1.303	0
2025-09-02	1.410	1.410	1.410	1.410	1.303	0
2025-09-01	1.410	1.410	1.410	1.410	1.303	0
2025-08-29	1.410	1.410	1.410	1.410	1.303	12,000
2025-08-28	1.410	1.410	1.410	1.410	1.303	0
2025-08-27	1.400	1.410	1.390	1.410	1.303	6,000
2025-08-26	1.600	1.600	1.600	1.600	1.479	0
2025-08-25	1.600	1.600	1.600	1.600	1.479	12,000
2025-08-22	1.600	1.600	1.600	1.600	1.479	168,000
2025-08-21	1.600	1.600	1.600	1.600	1.479	0
2025-08-20	1.600	1.600	1.600	1.600	1.479	0
2025-08-19	1.600	1.600	1.600	1.600	1.479	0
2025-08-18	1.580	1.600	1.580	1.600	1.479	8,000
2025-08-15	1.550	1.550	1.550	1.550	1.433	6,000
2025-08-14	1.500	1.500	1.500	1.500	1.386	6,000
2025-08-13	1.390	1.640	1.390	1.500	1.386	63,400
2025-08-12	1.440	1.610	1.320	1.320	1.220	34,000
2025-08-11	1.400	1.400	1.400	1.400	1.294	0
2025-08-08	1.400	1.400	1.400	1.400	1.294	0
2025-08-07	1.400	1.400	1.400	1.400	1.294	0
2025-08-06	1.400	1.400	1.400	1.400	1.294	0
2025-08-05	1.400	1.400	1.400	1.400	1.294	0

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0250 HKD
2026-06-15	0.0350 HKD
2025-09-09	0.0350 HKD
2024-09-10	0.0350 HKD
2024-06-11	0.1200 HKD
2023-09-12	0.0350 HKD
2023-06-20	0.1200 HKD
2022-09-13	0.0300 HKD
2022-06-17	0.0600 HKD
2021-09-20	0.0200 HKD
2021-06-08	0.0300 HKD
2020-06-29	0.0300 HKD
2019-09-17	0.0300 HKD
2019-06-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.