High Fashion International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.490	1.490	1.490	1.490	1.412	0
2026-01-27	1.490	1.490	1.490	1.490	1.412	20,000
2026-01-26	1.480	1.480	1.480	1.480	1.403	0
2026-01-23	1.480	1.480	1.370	1.480	1.403	42,000
2026-01-22	1.490	1.490	1.490	1.490	1.412	0
2026-01-21	1.510	1.510	1.490	1.490	1.412	26,000
2026-01-20	1.450	1.450	1.450	1.450	1.374	32,000
2026-01-19	1.460	1.460	1.460	1.460	1.384	20,000
2026-01-16	1.500	1.500	1.480	1.480	1.403	42,000
2026-01-15	1.650	1.650	1.650	1.650	1.564	0
2026-01-14	1.500	1.740	1.500	1.700	1.611	40,000
2026-01-13	1.500	1.500	1.500	1.500	1.422	0
2026-01-12	1.550	1.550	1.550	1.550	1.469	0
2026-01-09	1.550	1.550	1.550	1.550	1.469	0
2026-01-08	1.550	1.550	1.550	1.550	1.469	10,000
2026-01-07	1.590	1.590	1.590	1.590	1.507	0
2026-01-06	1.590	1.590	1.590	1.590	1.507	0
2026-01-05	1.590	1.590	1.590	1.590	1.507	0
2026-01-02	1.650	1.650	1.650	1.650	1.564	0
2025-12-31	1.650	1.650	1.650	1.650	1.564	0
2025-12-30	1.550	1.650	1.550	1.650	1.564	42,000
2025-12-29	1.500	1.500	1.500	1.500	1.422	10,000
2025-12-24	1.500	1.500	1.500	1.500	1.422	0
2025-12-23	1.500	1.500	1.500	1.500	1.422	0
2025-12-22	1.500	1.500	1.500	1.500	1.422	10,000
2025-12-19	1.420	1.420	1.420	1.420	1.346	10,000
2025-12-18	1.450	1.450	1.450	1.450	1.374	0
2025-12-17	1.450	1.450	1.450	1.450	1.374	0
2025-12-16	1.450	1.450	1.450	1.450	1.374	0
2025-12-15	1.450	1.450	1.450	1.450	1.374	0
2025-12-12	1.450	1.450	1.450	1.450	1.374	0
2025-12-11	1.450	1.450	1.450	1.450	1.374	0
2025-12-10	1.450	1.450	1.450	1.450	1.374	20,000
2025-12-09	1.450	1.450	1.450	1.450	1.374	0
2025-12-08	1.450	1.500	1.450	1.500	1.422	50,000
2025-12-05	1.450	1.500	1.450	1.450	1.374	62,000
2025-12-04	1.450	1.500	1.450	1.500	1.422	20,000
2025-12-03	1.500	1.500	1.500	1.500	1.422	0
2025-12-02	1.500	1.500	1.500	1.500	1.422	0
2025-12-01	1.500	1.500	1.500	1.500	1.422	0
2025-11-28	1.500	1.500	1.500	1.500	1.422	10,000
2025-11-27	1.500	1.550	1.500	1.550	1.469	20,000
2025-11-26	1.450	1.500	1.450	1.500	1.422	14,000
2025-11-25	1.450	1.460	1.440	1.440	1.365	64,000
2025-11-24	1.450	1.450	1.450	1.450	1.374	10,000
2025-11-21	1.450	1.450	1.450	1.450	1.374	0
2025-11-20	1.450	1.450	1.450	1.450	1.374	0
2025-11-19	1.450	1.450	1.450	1.450	1.374	0
2025-11-18	1.450	1.450	1.450	1.450	1.374	0
2025-11-17	1.450	1.450	1.450	1.450	1.374	0
2025-11-14	1.450	1.450	1.450	1.450	1.374	0
2025-11-13	1.410	1.450	1.410	1.450	1.374	2,000
2025-11-12	1.650	1.650	1.650	1.650	1.564	2,000
2025-11-11	1.480	1.480	1.480	1.480	1.403	0
2025-11-10	1.480	1.480	1.480	1.480	1.403	0
2025-11-07	1.480	1.480	1.480	1.480	1.403	0
2025-11-06	1.480	1.480	1.480	1.480	1.403	0
2025-11-05	1.480	1.480	1.480	1.480	1.403	0
2025-11-04	1.480	1.480	1.480	1.480	1.403	0
2025-11-03	1.480	1.480	1.480	1.480	1.403	0

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0250 HKD
2026-06-15	0.0350 HKD
2025-09-09	0.0350 HKD
2024-09-10	0.0350 HKD
2024-06-11	0.1200 HKD
2023-09-12	0.0350 HKD
2023-06-20	0.1200 HKD
2022-09-13	0.0300 HKD
2022-06-17	0.0600 HKD
2021-09-20	0.0200 HKD
2021-06-08	0.0300 HKD
2020-06-29	0.0300 HKD
2019-09-17	0.0300 HKD
2019-06-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.