High Fashion International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.320 | 1.320 | 1.240 | 1.240 | 1.175 | 12,000 |
| 2026-04-29 | 1.340 | 1.340 | 1.240 | 1.260 | 1.194 | 46,000 |
| 2026-04-28 | 1.320 | 1.320 | 1.290 | 1.290 | 1.223 | 16,000 |
| 2026-04-27 | 1.250 | 1.410 | 1.240 | 1.340 | 1.270 | 96,000 |
| 2026-04-24 | 1.280 | 1.320 | 1.280 | 1.290 | 1.223 | 42,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0250 HKD |
| 2026-06-15 | 0.0350 HKD |
| 2025-09-09 | 0.0350 HKD |
| 2024-09-10 | 0.0350 HKD |
| 2024-06-11 | 0.1200 HKD |
| 2023-09-12 | 0.0350 HKD |
| 2023-06-20 | 0.1200 HKD |
| 2022-09-13 | 0.0300 HKD |
| 2022-06-17 | 0.0600 HKD |
| 2021-09-20 | 0.0200 HKD |
| 2021-06-08 | 0.0300 HKD |
| 2020-06-29 | 0.0300 HKD |
| 2019-09-17 | 0.0300 HKD |
| 2019-06-11 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.