High Fashion International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 1.480 | 1.480 | 1.480 | 1.480 | 1.053 | 0 |
| 2021-12-01 | 1.480 | 1.480 | 1.480 | 1.480 | 1.053 | 0 |
| 2021-11-30 | 1.480 | 1.480 | 1.480 | 1.480 | 1.053 | 0 |
| 2021-11-29 | 1.480 | 1.480 | 1.480 | 1.480 | 1.053 | 0 |
| 2021-11-26 | 1.480 | 1.480 | 1.480 | 1.480 | 1.053 | 0 |
| 2021-11-25 | 1.480 | 1.480 | 1.480 | 1.480 | 1.053 | 2,000 |
| 2021-11-24 | 1.480 | 1.480 | 1.480 | 1.480 | 1.053 | 0 |
| 2021-11-23 | 1.480 | 1.480 | 1.480 | 1.480 | 1.053 | 0 |
| 2021-11-22 | 1.480 | 1.480 | 1.480 | 1.480 | 1.053 | 0 |
| 2021-11-19 | 1.480 | 1.480 | 1.480 | 1.480 | 1.053 | 0 |
| 2021-11-18 | 1.470 | 1.470 | 1.470 | 1.470 | 1.045 | 0 |
| 2021-11-17 | 1.470 | 1.470 | 1.470 | 1.470 | 1.045 | 0 |
| 2021-11-16 | 1.470 | 1.470 | 1.470 | 1.470 | 1.045 | 0 |
| 2021-11-15 | 1.470 | 1.470 | 1.470 | 1.470 | 1.045 | 0 |
| 2021-11-12 | 1.470 | 1.470 | 1.470 | 1.470 | 1.045 | 0 |
| 2021-11-11 | 1.470 | 1.470 | 1.470 | 1.470 | 1.045 | 0 |
| 2021-11-10 | 1.470 | 1.470 | 1.470 | 1.470 | 1.045 | 0 |
| 2021-11-09 | 1.470 | 1.470 | 1.470 | 1.470 | 1.045 | 0 |
| 2021-11-08 | 1.470 | 1.470 | 1.470 | 1.470 | 1.045 | 0 |
| 2021-11-05 | 1.470 | 1.470 | 1.470 | 1.470 | 1.045 | 0 |
| 2021-11-04 | 1.460 | 1.460 | 1.460 | 1.460 | 1.038 | 0 |
| 2021-11-03 | 1.460 | 1.460 | 1.460 | 1.460 | 1.038 | 0 |
| 2021-11-02 | 1.460 | 1.460 | 1.460 | 1.460 | 1.038 | 0 |
| 2021-11-01 | 1.460 | 1.460 | 1.460 | 1.460 | 1.038 | 0 |
| 2021-10-29 | 1.460 | 1.460 | 1.460 | 1.460 | 1.038 | 0 |
| 2021-10-28 | 1.460 | 1.460 | 1.460 | 1.460 | 1.038 | 0 |
| 2021-10-27 | 1.460 | 1.460 | 1.460 | 1.460 | 1.038 | 0 |
| 2021-10-26 | 1.460 | 1.460 | 1.460 | 1.460 | 1.038 | 0 |
| 2021-10-25 | 1.460 | 1.460 | 1.460 | 1.460 | 1.038 | 0 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0250 HKD |
| 2026-06-15 | 0.0350 HKD |
| 2025-09-09 | 0.0350 HKD |
| 2024-09-10 | 0.0350 HKD |
| 2024-06-11 | 0.1200 HKD |
| 2023-09-12 | 0.0350 HKD |
| 2023-06-20 | 0.1200 HKD |
| 2022-09-13 | 0.0300 HKD |
| 2022-06-17 | 0.0600 HKD |
| 2021-09-20 | 0.0200 HKD |
| 2021-06-08 | 0.0300 HKD |
| 2020-06-29 | 0.0300 HKD |
| 2019-09-17 | 0.0300 HKD |
| 2019-06-11 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.