High Fashion International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	1.600	1.600	1.600	1.600	1.182	0
2022-08-25	1.600	1.600	1.600	1.600	1.182	0
2022-08-24	1.600	1.600	1.600	1.600	1.182	0
2022-08-23	1.600	1.600	1.600	1.600	1.182	0
2022-08-22	1.600	1.600	1.600	1.600	1.182	0
2022-08-19	1.600	1.600	1.600	1.600	1.182	12,000
2022-08-18	1.600	1.600	1.600	1.600	1.182	0
2022-08-17	1.600	1.600	1.600	1.600	1.182	0
2022-08-16	1.600	1.600	1.600	1.600	1.182	0
2022-08-15	1.600	1.600	1.600	1.600	1.182	0
2022-08-12	1.600	1.600	1.600	1.600	1.182	0
2022-08-11	1.600	1.600	1.600	1.600	1.182	0
2022-08-10	1.600	1.600	1.600	1.600	1.182	0
2022-08-09	1.600	1.600	1.600	1.600	1.182	0
2022-08-08	1.600	1.600	1.600	1.600	1.182	0
2022-08-05	1.600	1.600	1.600	1.600	1.182	0
2022-08-04	1.600	1.600	1.600	1.600	1.182	0
2022-08-03	1.600	1.600	1.600	1.600	1.182	0
2022-08-02	1.600	1.600	1.600	1.600	1.182	0
2022-08-01	1.600	1.600	1.600	1.600	1.182	0
2022-07-29	1.600	1.600	1.600	1.600	1.182	0
2022-07-28	1.600	1.600	1.600	1.600	1.182	0
2022-07-27	1.600	1.600	1.600	1.600	1.182	0
2022-07-26	1.600	1.600	1.600	1.600	1.182	0
2022-07-25	1.600	1.600	1.600	1.600	1.182	4,000
2022-07-22	1.550	1.550	1.550	1.550	1.145	0
2022-07-21	1.550	1.550	1.550	1.550	1.145	0
2022-07-20	1.550	1.550	1.550	1.550	1.145	2,000
2022-07-19	1.520	1.520	1.520	1.520	1.123	0
2022-07-18	1.520	1.520	1.520	1.520	1.123	0
2022-07-15	1.480	1.520	1.480	1.520	1.123	50,000
2022-07-14	1.480	1.480	1.480	1.480	1.094	30,000
2022-07-13	1.480	1.480	1.480	1.480	1.094	30,000
2022-07-12	1.480	1.480	1.480	1.480	1.094	40,000
2022-07-11	1.480	1.520	1.480	1.520	1.123	44,000
2022-07-08	1.480	1.480	1.480	1.480	1.094	40,000
2022-07-07	1.480	1.480	1.480	1.480	1.094	60,000
2022-07-06	1.480	1.480	1.480	1.480	1.094	40,000
2022-07-05	1.480	1.480	1.480	1.480	1.094	0
2022-07-04	1.480	1.480	1.480	1.480	1.094	0
2022-06-30	1.480	1.480	1.480	1.480	1.094	30,000
2022-06-29	1.480	1.480	1.480	1.480	1.094	20,000
2022-06-28	1.550	1.550	1.550	1.550	1.145	20,000
2022-06-27	1.480	1.480	1.480	1.480	1.094	0
2022-06-24	1.480	1.480	1.480	1.480	1.094	0
2022-06-23	1.480	1.480	1.480	1.480	1.094	0
2022-06-22	1.480	1.480	1.480	1.480	1.094	0
2022-06-21	1.480	1.480	1.480	1.480	1.094	8,000
2022-06-20	1.490	1.490	1.490	1.490	1.101	0
2022-06-17	1.490	1.490	1.490	1.490	1.101	2,000
2022-06-16	1.600	1.600	1.600	1.600	1.138	2,000
2022-06-15	1.550	1.550	1.530	1.530	1.088	10,000
2022-06-14	1.500	1.500	1.500	1.500	1.067	20,000
2022-06-13	1.490	1.490	1.490	1.490	1.060	20,000
2022-06-10	1.500	1.500	1.500	1.500	1.067	20,000
2022-06-09	1.480	1.480	1.480	1.480	1.053	0
2022-06-08	1.480	1.480	1.480	1.480	1.053	30,000
2022-06-07	1.510	1.510	1.510	1.510	1.074	0
2022-06-06	1.510	1.510	1.510	1.510	1.074	0
2022-06-02	1.520	1.520	1.510	1.510	1.074	8,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0250 HKD
2026-06-15	0.0350 HKD
2025-09-09	0.0350 HKD
2024-09-10	0.0350 HKD
2024-06-11	0.1200 HKD
2023-09-12	0.0350 HKD
2023-06-20	0.1200 HKD
2022-09-13	0.0300 HKD
2022-06-17	0.0600 HKD
2021-09-20	0.0200 HKD
2021-06-08	0.0300 HKD
2020-06-29	0.0300 HKD
2019-09-17	0.0300 HKD
2019-06-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.