High Fashion International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	1.510	1.510	1.510	1.510	1.138	0
2023-02-21	1.510	1.510	1.510	1.510	1.138	0
2023-02-20	1.510	1.510	1.510	1.510	1.138	0
2023-02-17	1.510	1.510	1.510	1.510	1.138	0
2023-02-16	1.510	1.510	1.510	1.510	1.138	0
2023-02-15	1.510	1.510	1.510	1.510	1.138	0
2023-02-14	1.510	1.510	1.510	1.510	1.138	0
2023-02-13	1.510	1.510	1.510	1.510	1.138	0
2023-02-10	1.510	1.510	1.510	1.510	1.138	0
2023-02-09	1.510	1.510	1.510	1.510	1.138	0
2023-02-08	1.510	1.510	1.510	1.510	1.138	0
2023-02-07	1.510	1.510	1.510	1.510	1.138	0
2023-02-06	1.510	1.510	1.510	1.510	1.138	0
2023-02-03	1.510	1.510	1.510	1.510	1.138	0
2023-02-02	1.510	1.510	1.510	1.510	1.138	0
2023-02-01	1.510	1.510	1.510	1.510	1.138	0
2023-01-31	1.510	1.510	1.510	1.510	1.138	0
2023-01-30	1.510	1.510	1.510	1.510	1.138	0
2023-01-27	1.510	1.510	1.510	1.510	1.138	0
2023-01-26	1.510	1.510	1.510	1.510	1.138	0
2023-01-20	1.510	1.510	1.510	1.510	1.138	0
2023-01-19	1.510	1.510	1.510	1.510	1.138	0
2023-01-18	1.510	1.510	1.510	1.510	1.138	0
2023-01-17	1.510	1.510	1.510	1.510	1.138	0
2023-01-16	1.510	1.510	1.510	1.510	1.138	0
2023-01-13	1.510	1.510	1.510	1.510	1.138	0
2023-01-12	1.510	1.510	1.510	1.510	1.138	0
2023-01-11	1.520	1.520	1.510	1.510	1.138	190,000
2023-01-10	1.550	1.550	1.550	1.550	1.168	10,000
2023-01-09	1.600	1.600	1.600	1.600	1.206	0
2023-01-06	1.600	1.600	1.600	1.600	1.206	0
2023-01-05	1.600	1.600	1.600	1.600	1.206	0
2023-01-04	1.600	1.600	1.600	1.600	1.206	0
2023-01-03	1.600	1.600	1.600	1.600	1.206	0
2022-12-30	1.600	1.600	1.600	1.600	1.206	0
2022-12-29	1.600	1.600	1.600	1.600	1.206	0
2022-12-28	1.600	1.600	1.600	1.600	1.206	0
2022-12-23	1.600	1.600	1.600	1.600	1.206	0
2022-12-22	1.600	1.600	1.600	1.600	1.206	0
2022-12-21	1.600	1.600	1.600	1.600	1.206	0
2022-12-20	1.600	1.600	1.600	1.600	1.206	0
2022-12-19	1.600	1.600	1.600	1.600	1.206	0
2022-12-16	1.600	1.600	1.600	1.600	1.206	0
2022-12-15	1.600	1.600	1.600	1.600	1.206	0
2022-12-14	1.600	1.600	1.600	1.600	1.206	0
2022-12-13	1.600	1.600	1.600	1.600	1.206	0
2022-12-12	1.600	1.600	1.600	1.600	1.206	0
2022-12-09	1.650	1.650	1.650	1.650	1.243	0
2022-12-08	1.700	1.700	1.700	1.700	1.281	0
2022-12-07	1.700	1.700	1.700	1.700	1.281	0
2022-12-06	1.700	1.700	1.700	1.700	1.281	0
2022-12-05	1.730	1.730	1.730	1.730	1.303	0
2022-12-02	1.730	1.730	1.730	1.730	1.303	0
2022-12-01	1.740	1.740	1.740	1.740	1.311	0
2022-11-30	1.750	1.750	1.740	1.740	1.311	70,000
2022-11-29	1.650	1.650	1.650	1.650	1.243	0
2022-11-28	1.650	1.650	1.650	1.650	1.243	0
2022-11-25	1.650	1.650	1.650	1.650	1.243	0
2022-11-24	1.650	1.650	1.650	1.650	1.243	0
2022-11-23	1.650	1.650	1.650	1.650	1.243	0

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0250 HKD
2026-06-15	0.0350 HKD
2025-09-09	0.0350 HKD
2024-09-10	0.0350 HKD
2024-06-11	0.1200 HKD
2023-09-12	0.0350 HKD
2023-06-20	0.1200 HKD
2022-09-13	0.0300 HKD
2022-06-17	0.0600 HKD
2021-09-20	0.0200 HKD
2021-06-08	0.0300 HKD
2020-06-29	0.0300 HKD
2019-09-17	0.0300 HKD
2019-06-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.