High Fashion International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	1.690	1.690	1.690	1.690	1.273	0
2023-05-22	1.690	1.690	1.690	1.690	1.273	0
2023-05-19	1.690	1.690	1.690	1.690	1.273	0
2023-05-18	1.690	1.690	1.690	1.690	1.273	0
2023-05-17	1.690	1.690	1.690	1.690	1.273	0
2023-05-16	1.690	1.690	1.690	1.690	1.273	0
2023-05-15	1.690	1.690	1.690	1.690	1.273	0
2023-05-12	1.690	1.690	1.690	1.690	1.273	0
2023-05-11	1.690	1.690	1.690	1.690	1.273	0
2023-05-10	1.690	1.690	1.690	1.690	1.273	0
2023-05-09	1.690	1.690	1.690	1.690	1.273	0
2023-05-08	1.690	1.690	1.690	1.690	1.273	4,000
2023-05-05	1.680	1.680	1.680	1.680	1.266	0
2023-05-04	1.680	1.680	1.680	1.680	1.266	0
2023-05-03	1.680	1.680	1.680	1.680	1.266	0
2023-05-02	1.680	1.680	1.680	1.680	1.266	0
2023-04-28	1.680	1.680	1.680	1.680	1.266	0
2023-04-27	1.680	1.680	1.680	1.680	1.266	0
2023-04-26	1.680	1.680	1.680	1.680	1.266	0
2023-04-25	1.680	1.680	1.680	1.680	1.266	0
2023-04-24	1.680	1.680	1.680	1.680	1.266	0
2023-04-21	1.680	1.680	1.680	1.680	1.266	0
2023-04-20	1.680	1.680	1.680	1.680	1.266	0
2023-04-19	1.680	1.680	1.680	1.680	1.266	0
2023-04-18	1.680	1.680	1.680	1.680	1.266	0
2023-04-17	1.680	1.680	1.680	1.680	1.266	0
2023-04-14	1.680	1.680	1.680	1.680	1.266	0
2023-04-13	1.680	1.680	1.680	1.680	1.266	0
2023-04-12	1.680	1.680	1.680	1.680	1.266	0
2023-04-11	1.680	1.680	1.680	1.680	1.266	0
2023-04-06	1.680	1.680	1.680	1.680	1.266	0
2023-04-04	1.680	1.680	1.680	1.680	1.266	0
2023-04-03	1.680	1.680	1.680	1.680	1.266	28,000
2023-03-31	1.690	1.690	1.690	1.690	1.273	6,000
2023-03-30	1.510	1.510	1.510	1.510	1.138	0
2023-03-29	1.510	1.510	1.510	1.510	1.138	0
2023-03-28	1.510	1.510	1.510	1.510	1.138	0
2023-03-27	1.510	1.510	1.510	1.510	1.138	0
2023-03-24	1.510	1.510	1.510	1.510	1.138	0
2023-03-23	1.510	1.510	1.510	1.510	1.138	0
2023-03-22	1.510	1.510	1.510	1.510	1.138	0
2023-03-21	1.510	1.510	1.510	1.510	1.138	0
2023-03-20	1.510	1.510	1.510	1.510	1.138	0
2023-03-17	1.510	1.510	1.510	1.510	1.138	0
2023-03-16	1.510	1.510	1.510	1.510	1.138	0
2023-03-15	1.510	1.510	1.510	1.510	1.138	0
2023-03-14	1.510	1.510	1.510	1.510	1.138	0
2023-03-13	1.510	1.510	1.510	1.510	1.138	0
2023-03-10	1.510	1.510	1.510	1.510	1.138	0
2023-03-09	1.510	1.510	1.510	1.510	1.138	16,000
2023-03-08	1.510	1.510	1.510	1.510	1.138	2,000
2023-03-07	1.510	1.510	1.510	1.510	1.138	0
2023-03-06	1.510	1.510	1.510	1.510	1.138	0
2023-03-03	1.510	1.510	1.510	1.510	1.138	0
2023-03-02	1.510	1.510	1.510	1.510	1.138	0
2023-03-01	1.510	1.510	1.510	1.510	1.138	0
2023-02-28	1.510	1.510	1.510	1.510	1.138	0
2023-02-27	1.510	1.510	1.510	1.510	1.138	0
2023-02-24	1.510	1.510	1.510	1.510	1.138	0
2023-02-23	1.510	1.510	1.510	1.510	1.138	0

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0250 HKD
2026-06-15	0.0350 HKD
2025-09-09	0.0350 HKD
2024-09-10	0.0350 HKD
2024-06-11	0.1200 HKD
2023-09-12	0.0350 HKD
2023-06-20	0.1200 HKD
2022-09-13	0.0300 HKD
2022-06-17	0.0600 HKD
2021-09-20	0.0200 HKD
2021-06-08	0.0300 HKD
2020-06-29	0.0300 HKD
2019-09-17	0.0300 HKD
2019-06-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.