High Fashion International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	1.700	1.700	1.700	1.700	1.379	0
2023-08-17	1.700	1.700	1.700	1.700	1.379	0
2023-08-16	1.700	1.700	1.700	1.700	1.379	0
2023-08-15	1.700	1.700	1.700	1.700	1.379	0
2023-08-14	1.700	1.700	1.700	1.700	1.379	0
2023-08-11	1.700	1.700	1.700	1.700	1.379	0
2023-08-10	1.700	1.700	1.700	1.700	1.379	0
2023-08-09	1.700	1.700	1.700	1.700	1.379	0
2023-08-08	1.700	1.700	1.700	1.700	1.379	0
2023-08-07	1.700	1.700	1.700	1.700	1.379	0
2023-08-04	1.700	1.700	1.700	1.700	1.379	0
2023-08-03	1.700	1.700	1.700	1.700	1.379	0
2023-08-02	1.700	1.700	1.700	1.700	1.379	0
2023-08-01	1.700	1.700	1.700	1.700	1.379	0
2023-07-31	1.700	1.700	1.700	1.700	1.379	0
2023-07-28	1.700	1.700	1.700	1.700	1.379	50,000
2023-07-27	1.700	1.700	1.700	1.700	1.379	0
2023-07-26	1.700	1.700	1.700	1.700	1.379	0
2023-07-25	1.700	1.700	1.700	1.700	1.379	0
2023-07-24	1.700	1.700	1.700	1.700	1.379	0
2023-07-21	1.700	1.700	1.700	1.700	1.379	0
2023-07-20	1.700	1.700	1.700	1.700	1.379	28,000
2023-07-19	1.690	1.690	1.690	1.690	1.371	0
2023-07-18	1.690	1.690	1.690	1.690	1.371	0
2023-07-14	1.690	1.690	1.690	1.690	1.371	0
2023-07-13	1.690	1.690	1.690	1.690	1.371	0
2023-07-12	1.690	1.690	1.690	1.690	1.371	0
2023-07-11	1.690	1.690	1.690	1.690	1.371	0
2023-07-10	1.690	1.690	1.690	1.690	1.371	0
2023-07-07	1.690	1.690	1.690	1.690	1.371	0
2023-07-06	1.690	1.690	1.690	1.690	1.371	0
2023-07-05	1.690	1.690	1.690	1.690	1.371	0
2023-07-04	1.690	1.690	1.690	1.690	1.371	0
2023-07-03	1.690	1.690	1.690	1.690	1.371	0
2023-06-30	1.690	1.690	1.690	1.690	1.371	0
2023-06-29	1.690	1.690	1.690	1.690	1.371	0
2023-06-28	1.690	1.690	1.690	1.690	1.371	4,000
2023-06-27	1.580	1.580	1.580	1.580	1.281	0
2023-06-26	1.580	1.580	1.580	1.580	1.281	0
2023-06-23	1.580	1.580	1.580	1.580	1.281	0
2023-06-21	1.580	1.580	1.580	1.580	1.281	0
2023-06-20	1.580	1.580	1.580	1.580	1.281	0
2023-06-19	1.690	1.690	1.690	1.690	1.273	0
2023-06-16	1.690	1.690	1.690	1.690	1.273	0
2023-06-15	1.690	1.690	1.690	1.690	1.273	0
2023-06-14	1.690	1.690	1.690	1.690	1.273	0
2023-06-13	1.720	1.720	1.690	1.690	1.273	33,475
2023-06-12	1.690	1.690	1.690	1.690	1.273	0
2023-06-09	1.690	1.690	1.690	1.690	1.273	0
2023-06-08	1.690	1.690	1.690	1.690	1.273	0
2023-06-07	1.690	1.690	1.690	1.690	1.273	0
2023-06-06	1.690	1.690	1.690	1.690	1.273	0
2023-06-05	1.690	1.690	1.690	1.690	1.273	0
2023-06-02	1.690	1.690	1.690	1.690	1.273	0
2023-06-01	1.690	1.690	1.690	1.690	1.273	0
2023-05-31	1.690	1.690	1.690	1.690	1.273	0
2023-05-30	1.690	1.690	1.690	1.690	1.273	0
2023-05-29	1.690	1.690	1.690	1.690	1.273	0
2023-05-25	1.690	1.690	1.690	1.690	1.273	0
2023-05-24	1.690	1.690	1.690	1.690	1.273	0

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0250 HKD
2026-06-15	0.0350 HKD
2025-09-09	0.0350 HKD
2024-09-10	0.0350 HKD
2024-06-11	0.1200 HKD
2023-09-12	0.0350 HKD
2023-06-20	0.1200 HKD
2022-09-13	0.0300 HKD
2022-06-17	0.0600 HKD
2021-09-20	0.0200 HKD
2021-06-08	0.0300 HKD
2020-06-29	0.0300 HKD
2019-09-17	0.0300 HKD
2019-06-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.