High Fashion International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	1.500	1.500	1.500	1.500	1.246	0
2023-11-15	1.500	1.500	1.500	1.500	1.246	0
2023-11-14	1.500	1.500	1.500	1.500	1.246	0
2023-11-13	1.500	1.500	1.500	1.500	1.246	0
2023-11-10	1.500	1.500	1.500	1.500	1.246	0
2023-11-09	1.500	1.500	1.500	1.500	1.246	0
2023-11-08	1.500	1.500	1.500	1.500	1.246	0
2023-11-07	1.500	1.500	1.500	1.500	1.246	0
2023-11-06	1.500	1.500	1.500	1.500	1.246	0
2023-11-03	1.500	1.500	1.500	1.500	1.246	0
2023-11-02	1.500	1.500	1.500	1.500	1.246	0
2023-11-01	1.500	1.500	1.500	1.500	1.246	0
2023-10-31	1.500	1.500	1.500	1.500	1.246	0
2023-10-30	1.500	1.500	1.500	1.500	1.246	2,000
2023-10-27	1.500	1.500	1.500	1.500	1.246	0
2023-10-26	1.465	1.465	1.465	1.465	1.217	0
2023-10-25	1.465	1.465	1.465	1.465	1.217	0
2023-10-24	1.465	1.465	1.465	1.465	1.217	0
2023-10-20	1.465	1.465	1.465	1.465	1.217	0
2023-10-19	1.465	1.465	1.465	1.465	1.217	0
2023-10-18	1.465	1.465	1.465	1.465	1.217	0
2023-10-17	1.465	1.465	1.465	1.465	1.217	0
2023-10-16	1.465	1.465	1.465	1.465	1.217	0
2023-10-13	1.465	1.465	1.465	1.465	1.217	0
2023-10-12	1.465	1.465	1.465	1.465	1.217	0
2023-10-11	1.465	1.465	1.465	1.465	1.217	0
2023-10-10	1.465	1.465	1.465	1.465	1.217	0
2023-10-09	1.465	1.465	1.465	1.465	1.217	0
2023-10-06	1.465	1.465	1.465	1.465	1.217	0
2023-10-05	1.465	1.465	1.465	1.465	1.217	0
2023-10-04	1.465	1.465	1.465	1.465	1.217	0
2023-10-03	1.465	1.465	1.465	1.465	1.217	0
2023-09-29	1.465	1.465	1.465	1.465	1.217	0
2023-09-28	1.465	1.465	1.465	1.465	1.217	0
2023-09-27	1.465	1.465	1.465	1.465	1.217	0
2023-09-26	1.465	1.465	1.465	1.465	1.217	0
2023-09-25	1.465	1.465	1.465	1.465	1.217	0
2023-09-22	1.465	1.465	1.465	1.465	1.217	0
2023-09-21	1.465	1.465	1.465	1.465	1.217	0
2023-09-20	1.465	1.465	1.465	1.465	1.217	0
2023-09-19	1.465	1.465	1.465	1.465	1.217	0
2023-09-18	1.465	1.465	1.465	1.465	1.217	0
2023-09-15	1.465	1.465	1.465	1.465	1.217	0
2023-09-14	1.465	1.465	1.465	1.465	1.217	0
2023-09-13	1.465	1.465	1.465	1.465	1.217	0
2023-09-12	1.465	1.465	1.465	1.465	1.217	0
2023-09-11	1.500	1.500	1.500	1.500	1.217	0
2023-09-07	1.500	1.500	1.500	1.500	1.217	0
2023-09-06	1.500	1.500	1.500	1.500	1.217	0
2023-09-05	1.500	1.500	1.500	1.500	1.217	0
2023-09-04	1.500	1.500	1.500	1.500	1.217	0
2023-08-31	1.500	1.500	1.500	1.500	1.217	50,000
2023-08-30	1.500	1.500	1.500	1.500	1.217	50,000
2023-08-29	1.500	1.500	1.500	1.500	1.217	0
2023-08-28	1.500	1.500	1.500	1.500	1.217	104,000
2023-08-25	1.600	1.600	1.600	1.600	1.298	30,000
2023-08-24	1.650	1.650	1.650	1.650	1.338	8,000
2023-08-23	1.680	1.680	1.650	1.650	1.338	64,000
2023-08-22	1.700	1.700	1.700	1.700	1.379	0
2023-08-21	1.700	1.700	1.700	1.700	1.379	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0250 HKD
2026-06-15	0.0350 HKD
2025-09-09	0.0350 HKD
2024-09-10	0.0350 HKD
2024-06-11	0.1200 HKD
2023-09-12	0.0350 HKD
2023-06-20	0.1200 HKD
2022-09-13	0.0300 HKD
2022-06-17	0.0600 HKD
2021-09-20	0.0200 HKD
2021-06-08	0.0300 HKD
2020-06-29	0.0300 HKD
2019-09-17	0.0300 HKD
2019-06-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.